Crypto exchange Kraken
Market Wootrade (WOO) / USD
Identifier on Kraken: WOOUSD| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2022-03-01 | 0.5091 USD | 30,758.5149 WOO | 0.5062 USD | 0.4244 USD | 0.5886 USD | 0.5324 USD |
| 2022-02-28 | 0.5011 USD | 6,215.7294 WOO | 0.5172 USD | 0.4985 USD | 0.5172 USD | 0.5062 USD |
| 2022-02-27 | 0.4482 USD | 6,297.8018 WOO | 0.4401 USD | 0.4400 USD | 0.5297 USD | 0.5297 USD |
| 2022-02-26 | 0.5434 USD | 13,472.0947 WOO | 0.5074 USD | 0.4111 USD | 0.5992 USD | 0.4410 USD |
| 2022-02-25 | 0.4703 USD | 15,751.5414 WOO | 0.8000 USD | 0.4110 USD | 0.8000 USD | 0.4110 USD |