Identifier on Kraken: WOOUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-10 |
0.2762 USD |
45,692.8643 WOO |
0.2836 USD |
0.2732 USD |
0.2836 USD |
0.2732 USD |
| 2024-06-09 |
0.2888 USD |
122,835.3640 WOO |
0.2917 USD |
0.2836 USD |
0.2925 USD |
0.2858 USD |
| 2024-06-08 |
0.3013 USD |
88,847.6669 WOO |
0.3158 USD |
0.2883 USD |
0.3177 USD |
0.2883 USD |
| 2024-06-07 |
0.3265 USD |
226,861.7745 WOO |
0.3351 USD |
0.2838 USD |
0.3608 USD |
0.3202 USD |
| 2024-06-06 |
0.3372 USD |
70,306.0434 WOO |
0.3398 USD |
0.3287 USD |
0.3399 USD |
0.3356 USD |
| 2024-06-05 |
0.3304 USD |
18,715.7729 WOO |
0.3277 USD |
0.3259 USD |
0.3417 USD |
0.3417 USD |
| 2024-06-04 |
0.3257 USD |
16,614.1633 WOO |
0.3241 USD |
0.3159 USD |
0.3297 USD |
0.3264 USD |
| 2024-06-03 |
0.3276 USD |
43,670.4254 WOO |
0.3163 USD |
0.3157 USD |
0.3309 USD |
0.3217 USD |
| 2024-06-02 |
0.3169 USD |
98,453.4614 WOO |
0.3197 USD |
0.3108 USD |
0.3211 USD |
0.3208 USD |
| 2024-06-01 |
0.3203 USD |
16,937.6740 WOO |
0.3240 USD |
0.3187 USD |
0.3240 USD |
0.3199 USD |
| 2024-05-31 |
0.3264 USD |
20,138.2393 WOO |
0.3288 USD |
0.3195 USD |
0.3370 USD |
0.3268 USD |
| 2024-05-30 |
0.3355 USD |
154,414.3757 WOO |
0.3377 USD |
0.3239 USD |
0.3408 USD |
0.3311 USD |
| 2024-05-29 |
0.3460 USD |
123,810.5624 WOO |
0.3463 USD |
0.3332 USD |
0.3537 USD |
0.3372 USD |
| 2024-05-28 |
0.3527 USD |
259,480.1036 WOO |
0.3595 USD |
0.3433 USD |
0.3596 USD |
0.3499 USD |
| 2024-05-27 |
0.3607 USD |
505,953.8162 WOO |
0.3412 USD |
0.3412 USD |
0.3688 USD |
0.3596 USD |
| 2024-05-26 |
0.3349 USD |
45,079.2802 WOO |
0.3356 USD |
0.3326 USD |
0.3379 USD |
0.3372 USD |
| 2024-05-25 |
0.3479 USD |
128,456.5513 WOO |
0.3473 USD |
0.3361 USD |
0.3543 USD |
0.3361 USD |
| 2024-05-24 |
0.3310 USD |
57,650.4602 WOO |
0.3346 USD |
0.3191 USD |
0.3455 USD |
0.3441 USD |
| 2024-05-23 |
0.3311 USD |
149,601.1906 WOO |
0.3337 USD |
0.3160 USD |
0.3372 USD |
0.3302 USD |
| 2024-05-22 |
0.3379 USD |
85,352.8096 WOO |
0.3447 USD |
0.3287 USD |
0.3455 USD |
0.3358 USD |
| 2024-05-21 |
0.3375 USD |
345,870.1968 WOO |
0.3350 USD |
0.3287 USD |
0.3499 USD |
0.3421 USD |
| 2024-05-20 |
0.3123 USD |
300,458.9227 WOO |
0.2971 USD |
0.2784 USD |
0.3346 USD |
0.3328 USD |
| 2024-05-19 |
0.3013 USD |
42,368.2009 WOO |
0.3044 USD |
0.2957 USD |
0.3092 USD |
0.3010 USD |
| 2024-05-18 |
0.3031 USD |
32,442.8187 WOO |
0.2995 USD |
0.2989 USD |
0.3053 USD |
0.3020 USD |
| 2024-05-17 |
0.2969 USD |
370,625.9344 WOO |
0.2833 USD |
0.2796 USD |
0.3095 USD |
0.3013 USD |
| 2024-05-16 |
0.2873 USD |
960,062.3490 WOO |
0.2810 USD |
0.2766 USD |
0.2950 USD |
0.2823 USD |
| 2024-05-15 |
0.2781 USD |
777,465.4500 WOO |
0.2575 USD |
0.2575 USD |
0.2837 USD |
0.2813 USD |
| 2024-05-14 |
0.2600 USD |
267,047.8740 WOO |
0.2702 USD |
0.2520 USD |
0.2714 USD |
0.2589 USD |
| 2024-05-13 |
0.2700 USD |
540,424.0730 WOO |
0.2708 USD |
0.2590 USD |
0.2774 USD |
0.2691 USD |
| 2024-05-12 |
0.2730 USD |
151,081.1284 WOO |
0.2770 USD |
0.2698 USD |
0.2794 USD |
0.2698 USD |
| 2024-05-11 |
0.2788 USD |
422,299.1506 WOO |
0.2801 USD |
0.2768 USD |
0.2837 USD |
0.2768 USD |
| 2024-05-10 |
0.2867 USD |
57,805.1530 WOO |
0.2988 USD |
0.2792 USD |
0.3053 USD |
0.2813 USD |
| 2024-05-09 |
0.2885 USD |
80,776.4578 WOO |
0.2851 USD |
0.2810 USD |
0.3028 USD |
0.3028 USD |
| 2024-05-08 |
0.2854 USD |
235,824.1930 WOO |
0.2873 USD |
0.2812 USD |
0.2929 USD |
0.2831 USD |
| 2024-05-07 |
0.2958 USD |
81,527.7730 WOO |
0.3003 USD |
0.2893 USD |
0.3034 USD |
0.2893 USD |
| 2024-05-06 |
0.3078 USD |
109,705.6998 WOO |
0.3114 USD |
0.2989 USD |
0.3198 USD |
0.3003 USD |
| 2024-05-05 |
0.3038 USD |
38,385.2216 WOO |
0.2996 USD |
0.2927 USD |
0.3096 USD |
0.3082 USD |
| 2024-05-04 |
0.2985 USD |
422,040.4119 WOO |
0.2966 USD |
0.2929 USD |
0.3033 USD |
0.2982 USD |
| 2024-05-03 |
0.2900 USD |
153,976.3140 WOO |
0.2819 USD |
0.2771 USD |
0.3008 USD |
0.3008 USD |
| 2024-05-02 |
0.2775 USD |
175,545.8797 WOO |
0.2745 USD |
0.2698 USD |
0.2822 USD |
0.2822 USD |
| 2024-05-01 |
0.2744 USD |
166,641.7824 WOO |
0.2855 USD |
0.2638 USD |
0.2864 USD |
0.2782 USD |
| 2024-04-30 |
0.2796 USD |
193,068.7197 WOO |
0.3011 USD |
0.2700 USD |
0.3041 USD |
0.2877 USD |
| 2024-04-29 |
0.3023 USD |
1,297,448.5461 WOO |
0.3070 USD |
0.2930 USD |
0.3101 USD |
0.3024 USD |
| 2024-04-28 |
0.3181 USD |
209,556.1366 WOO |
0.3153 USD |
0.3094 USD |
0.3201 USD |
0.3110 USD |
| 2024-04-27 |
0.3046 USD |
53,386.0245 WOO |
0.3098 USD |
0.2964 USD |
0.3158 USD |
0.3107 USD |
| 2024-04-26 |
0.3138 USD |
49,347.8675 WOO |
0.3210 USD |
0.3092 USD |
0.3213 USD |
0.3098 USD |
| 2024-04-25 |
0.3262 USD |
890,314.6516 WOO |
0.3200 USD |
0.3098 USD |
0.3316 USD |
0.3311 USD |
| 2024-04-24 |
0.3352 USD |
903,961.5624 WOO |
0.3254 USD |
0.3253 USD |
0.3630 USD |
0.3269 USD |
| 2024-04-23 |
0.3265 USD |
780,079.2079 WOO |
0.3245 USD |
0.3181 USD |
0.3306 USD |
0.3245 USD |
| 2024-04-22 |
0.3191 USD |
390,572.2099 WOO |
0.3091 USD |
0.3089 USD |
0.3255 USD |
0.3223 USD |