Identifier on Kraken: WOOUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-27 |
0.3574 USD |
55,815.1038 WOO |
0.3531 USD |
0.3502 USD |
0.3709 USD |
0.3592 USD |
| 2024-01-26 |
0.3550 USD |
442,819.7778 WOO |
0.3351 USD |
0.3329 USD |
0.3644 USD |
0.3530 USD |
| 2024-01-25 |
0.3356 USD |
58,542.0496 WOO |
0.3432 USD |
0.3289 USD |
0.3436 USD |
0.3360 USD |
| 2024-01-24 |
0.3506 USD |
207,311.7553 WOO |
0.3492 USD |
0.3386 USD |
0.3586 USD |
0.3418 USD |
| 2024-01-23 |
0.3420 USD |
618,066.8437 WOO |
0.3587 USD |
0.3257 USD |
0.3657 USD |
0.3456 USD |
| 2024-01-22 |
0.3693 USD |
251,439.3125 WOO |
0.3909 USD |
0.3580 USD |
0.3911 USD |
0.3623 USD |
| 2024-01-21 |
0.3957 USD |
159,078.1724 WOO |
0.3995 USD |
0.3909 USD |
0.4064 USD |
0.3916 USD |
| 2024-01-20 |
0.4045 USD |
75,382.8030 WOO |
0.4076 USD |
0.3949 USD |
0.4194 USD |
0.3983 USD |
| 2024-01-19 |
0.3924 USD |
410,698.9440 WOO |
0.4131 USD |
0.3604 USD |
0.4158 USD |
0.4081 USD |
| 2024-01-18 |
0.4267 USD |
337,888.5980 WOO |
0.4484 USD |
0.4000 USD |
0.4484 USD |
0.4111 USD |
| 2024-01-17 |
0.4576 USD |
294,663.6965 WOO |
0.4494 USD |
0.4379 USD |
0.4733 USD |
0.4484 USD |
| 2024-01-16 |
0.4355 USD |
643,894.1624 WOO |
0.4079 USD |
0.4079 USD |
0.4549 USD |
0.4500 USD |
| 2024-01-15 |
0.4113 USD |
301,208.9026 WOO |
0.4085 USD |
0.3994 USD |
0.4210 USD |
0.4136 USD |
| 2024-01-14 |
0.4257 USD |
164,191.0473 WOO |
0.4499 USD |
0.4074 USD |
0.4499 USD |
0.4074 USD |
| 2024-01-13 |
0.4192 USD |
291,514.4292 WOO |
0.4112 USD |
0.3962 USD |
0.4487 USD |
0.4432 USD |
| 2024-01-12 |
0.4386 USD |
631,985.8238 WOO |
0.4399 USD |
0.3987 USD |
0.4623 USD |
0.4109 USD |
| 2024-01-11 |
0.4395 USD |
367,588.6462 WOO |
0.4279 USD |
0.4088 USD |
0.4607 USD |
0.4343 USD |
| 2024-01-10 |
0.4032 USD |
327,932.0868 WOO |
0.4026 USD |
0.3767 USD |
0.4340 USD |
0.4340 USD |
| 2024-01-09 |
0.4229 USD |
413,244.1120 WOO |
0.4361 USD |
0.4025 USD |
0.4501 USD |
0.4025 USD |
| 2024-01-08 |
0.4120 USD |
656,273.0110 WOO |
0.3807 USD |
0.3574 USD |
0.4393 USD |
0.4380 USD |
| 2024-01-07 |
0.3896 USD |
138,586.0802 WOO |
0.3922 USD |
0.3814 USD |
0.3973 USD |
0.3907 USD |
| 2024-01-06 |
0.3996 USD |
140,008.2119 WOO |
0.4048 USD |
0.3795 USD |
0.4203 USD |
0.3853 USD |
| 2024-01-05 |
0.4157 USD |
389,760.9133 WOO |
0.4432 USD |
0.3911 USD |
0.4475 USD |
0.4082 USD |
| 2024-01-04 |
0.4332 USD |
684,502.0743 WOO |
0.3801 USD |
0.3732 USD |
0.4534 USD |
0.4411 USD |
| 2024-01-03 |
0.3961 USD |
724,411.9401 WOO |
0.4253 USD |
0.3611 USD |
0.4322 USD |
0.3801 USD |
| 2024-01-02 |
0.4266 USD |
789,767.2399 WOO |
0.4412 USD |
0.4048 USD |
0.4770 USD |
0.4121 USD |
| 2024-01-01 |
0.4112 USD |
447,877.6041 WOO |
0.3988 USD |
0.3906 USD |
0.4423 USD |
0.4369 USD |
| 2023-12-31 |
0.4148 USD |
148,288.8334 WOO |
0.4199 USD |
0.4010 USD |
0.4318 USD |
0.4052 USD |
| 2023-12-30 |
0.4245 USD |
93,399.3337 WOO |
0.4249 USD |
0.4153 USD |
0.4327 USD |
0.4192 USD |
| 2023-12-29 |
0.4383 USD |
410,816.1920 WOO |
0.4388 USD |
0.4140 USD |
0.4578 USD |
0.4190 USD |
| 2023-12-28 |
0.4809 USD |
541,225.9890 WOO |
0.4766 USD |
0.4333 USD |
0.5229 USD |
0.4342 USD |
| 2023-12-27 |
0.4512 USD |
531,120.9335 WOO |
0.4409 USD |
0.4210 USD |
0.4816 USD |
0.4692 USD |
| 2023-12-26 |
0.4521 USD |
769,143.4909 WOO |
0.4694 USD |
0.4154 USD |
0.4841 USD |
0.4421 USD |
| 2023-12-25 |
0.4528 USD |
331,677.5387 WOO |
0.4367 USD |
0.4263 USD |
0.4798 USD |
0.4679 USD |
| 2023-12-24 |
0.4611 USD |
797,634.5848 WOO |
0.4456 USD |
0.4378 USD |
0.4798 USD |
0.4528 USD |
| 2023-12-23 |
0.4335 USD |
475,142.1526 WOO |
0.4215 USD |
0.4142 USD |
0.4520 USD |
0.4357 USD |
| 2023-12-22 |
0.4134 USD |
890,671.9791 WOO |
0.4479 USD |
0.3100 USD |
0.4592 USD |
0.4160 USD |
| 2023-12-21 |
0.4370 USD |
851,074.7943 WOO |
0.4425 USD |
0.4210 USD |
0.4603 USD |
0.4451 USD |
| 2023-12-20 |
0.4590 USD |
1,071,449.0709 WOO |
0.4620 USD |
0.4300 USD |
0.4928 USD |
0.4336 USD |
| 2023-12-19 |
0.4712 USD |
2,101,169.0784 WOO |
0.4345 USD |
0.4253 USD |
0.5050 USD |
0.4566 USD |
| 2023-12-18 |
0.3888 USD |
842,191.8596 WOO |
0.3621 USD |
0.3458 USD |
0.4405 USD |
0.4385 USD |
| 2023-12-17 |
0.3779 USD |
278,742.6716 WOO |
0.3974 USD |
0.3615 USD |
0.4055 USD |
0.3615 USD |
| 2023-12-16 |
0.4097 USD |
1,151,163.9254 WOO |
0.4096 USD |
0.3100 USD |
0.4355 USD |
0.4001 USD |
| 2023-12-15 |
0.3899 USD |
1,350,860.7083 WOO |
0.3802 USD |
0.3468 USD |
0.4699 USD |
0.4151 USD |
| 2023-12-14 |
0.3586 USD |
1,474,371.5120 WOO |
0.3123 USD |
0.3082 USD |
0.4105 USD |
0.3827 USD |
| 2023-12-13 |
0.2923 USD |
611,692.6994 WOO |
0.2786 USD |
0.2600 USD |
0.3277 USD |
0.3117 USD |
| 2023-12-12 |
0.2764 USD |
563,205.0153 WOO |
0.2390 USD |
0.2390 USD |
0.3089 USD |
0.2756 USD |
| 2023-12-11 |
0.2468 USD |
349,529.9146 WOO |
0.2621 USD |
0.2329 USD |
0.2623 USD |
0.2359 USD |
| 2023-12-10 |
0.2470 USD |
526,709.1809 WOO |
0.2432 USD |
0.2402 USD |
0.2622 USD |
0.2615 USD |
| 2023-12-09 |
0.2551 USD |
113,906.4455 WOO |
0.2557 USD |
0.2476 USD |
0.2726 USD |
0.2528 USD |