Identifier on Kraken: WOOUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-03 |
0.5821 USD |
1,363,857.4324 WOO |
0.5425 USD |
0.5050 USD |
0.6500 USD |
0.6226 USD |
| 2024-03-02 |
0.5274 USD |
840,676.5228 WOO |
0.5303 USD |
0.5140 USD |
0.5500 USD |
0.5381 USD |
| 2024-03-01 |
0.5327 USD |
521,285.5953 WOO |
0.5242 USD |
0.5156 USD |
0.5426 USD |
0.5303 USD |
| 2024-02-29 |
0.5410 USD |
847,596.5755 WOO |
0.5164 USD |
0.5100 USD |
0.5720 USD |
0.5223 USD |
| 2024-02-28 |
0.5161 USD |
1,961,053.7885 WOO |
0.5023 USD |
0.4677 USD |
0.5480 USD |
0.4997 USD |
| 2024-02-27 |
0.5128 USD |
439,666.9360 WOO |
0.5219 USD |
0.4981 USD |
0.5252 USD |
0.5062 USD |
| 2024-02-26 |
0.5044 USD |
1,524,508.5083 WOO |
0.5094 USD |
0.4908 USD |
0.5258 USD |
0.5189 USD |
| 2024-02-25 |
0.5134 USD |
549,289.9288 WOO |
0.5415 USD |
0.5038 USD |
0.5489 USD |
0.5101 USD |
| 2024-02-24 |
0.4969 USD |
1,025,516.7708 WOO |
0.4515 USD |
0.4405 USD |
0.5500 USD |
0.5286 USD |
| 2024-02-23 |
0.4697 USD |
739,600.8143 WOO |
0.4708 USD |
0.4463 USD |
0.4916 USD |
0.4490 USD |
| 2024-02-22 |
0.4648 USD |
696,967.5098 WOO |
0.4259 USD |
0.4109 USD |
0.4870 USD |
0.4732 USD |
| 2024-02-21 |
0.4075 USD |
490,786.0478 WOO |
0.4337 USD |
0.3950 USD |
0.4356 USD |
0.4026 USD |
| 2024-02-20 |
0.4371 USD |
274,492.3770 WOO |
0.4461 USD |
0.4069 USD |
0.4599 USD |
0.4316 USD |
| 2024-02-19 |
0.4396 USD |
228,393.6928 WOO |
0.4368 USD |
0.4259 USD |
0.4529 USD |
0.4471 USD |
| 2024-02-18 |
0.4177 USD |
316,593.7311 WOO |
0.3994 USD |
0.3988 USD |
0.4402 USD |
0.4370 USD |
| 2024-02-17 |
0.3855 USD |
514,608.2102 WOO |
0.4039 USD |
0.3791 USD |
0.4039 USD |
0.3996 USD |
| 2024-02-16 |
0.4062 USD |
225,372.0917 WOO |
0.4071 USD |
0.3912 USD |
0.4200 USD |
0.3984 USD |
| 2024-02-15 |
0.4136 USD |
224,006.6216 WOO |
0.4157 USD |
0.4026 USD |
0.4230 USD |
0.4031 USD |
| 2024-02-14 |
0.4141 USD |
139,088.5994 WOO |
0.4086 USD |
0.4069 USD |
0.4194 USD |
0.4132 USD |
| 2024-02-13 |
0.4097 USD |
332,068.6232 WOO |
0.4081 USD |
0.3951 USD |
0.4209 USD |
0.4124 USD |
| 2024-02-12 |
0.3907 USD |
229,702.2529 WOO |
0.3832 USD |
0.3709 USD |
0.4096 USD |
0.4070 USD |
| 2024-02-11 |
0.3862 USD |
77,940.5070 WOO |
0.3898 USD |
0.3769 USD |
0.3932 USD |
0.3790 USD |
| 2024-02-10 |
0.3866 USD |
159,753.6650 WOO |
0.3773 USD |
0.3756 USD |
0.3985 USD |
0.3901 USD |
| 2024-02-09 |
0.3770 USD |
212,324.7190 WOO |
0.3658 USD |
0.3657 USD |
0.3944 USD |
0.3786 USD |
| 2024-02-08 |
0.3675 USD |
148,682.8410 WOO |
0.3637 USD |
0.3630 USD |
0.3736 USD |
0.3676 USD |
| 2024-02-07 |
0.3581 USD |
186,717.9023 WOO |
0.3542 USD |
0.3478 USD |
0.3705 USD |
0.3625 USD |
| 2024-02-06 |
0.3424 USD |
165,317.4197 WOO |
0.3339 USD |
0.3339 USD |
0.3511 USD |
0.3495 USD |
| 2024-02-05 |
0.3368 USD |
260,505.9507 WOO |
0.3345 USD |
0.3308 USD |
0.3436 USD |
0.3336 USD |
| 2024-02-04 |
0.3394 USD |
13,824.1891 WOO |
0.3414 USD |
0.3366 USD |
0.3436 USD |
0.3412 USD |
| 2024-02-03 |
0.3465 USD |
10,733.2135 WOO |
0.3509 USD |
0.3424 USD |
0.3530 USD |
0.3462 USD |
| 2024-02-02 |
0.3486 USD |
90,934.6854 WOO |
0.3447 USD |
0.3447 USD |
0.3556 USD |
0.3514 USD |
| 2024-02-01 |
0.3387 USD |
97,030.5948 WOO |
0.3468 USD |
0.3331 USD |
0.3472 USD |
0.3436 USD |
| 2024-01-31 |
0.3567 USD |
431,589.4491 WOO |
0.3626 USD |
0.3406 USD |
0.3643 USD |
0.3466 USD |
| 2024-01-30 |
0.3723 USD |
236,902.4679 WOO |
0.3694 USD |
0.3631 USD |
0.3850 USD |
0.3666 USD |
| 2024-01-29 |
0.3596 USD |
422,975.4711 WOO |
0.3452 USD |
0.3452 USD |
0.3776 USD |
0.3635 USD |
| 2024-01-28 |
0.3537 USD |
316,899.5756 WOO |
0.3614 USD |
0.3410 USD |
0.3654 USD |
0.3436 USD |
| 2024-01-27 |
0.3574 USD |
55,815.1038 WOO |
0.3531 USD |
0.3502 USD |
0.3709 USD |
0.3592 USD |
| 2024-01-26 |
0.3550 USD |
442,819.7778 WOO |
0.3351 USD |
0.3329 USD |
0.3644 USD |
0.3530 USD |
| 2024-01-25 |
0.3356 USD |
58,542.0496 WOO |
0.3432 USD |
0.3289 USD |
0.3436 USD |
0.3360 USD |
| 2024-01-24 |
0.3506 USD |
207,311.7553 WOO |
0.3492 USD |
0.3386 USD |
0.3586 USD |
0.3418 USD |
| 2024-01-23 |
0.3420 USD |
618,066.8437 WOO |
0.3587 USD |
0.3257 USD |
0.3657 USD |
0.3456 USD |
| 2024-01-22 |
0.3693 USD |
251,439.3125 WOO |
0.3909 USD |
0.3580 USD |
0.3911 USD |
0.3623 USD |
| 2024-01-21 |
0.3957 USD |
159,078.1724 WOO |
0.3995 USD |
0.3909 USD |
0.4064 USD |
0.3916 USD |
| 2024-01-20 |
0.4045 USD |
75,382.8030 WOO |
0.4076 USD |
0.3949 USD |
0.4194 USD |
0.3983 USD |
| 2024-01-19 |
0.3924 USD |
410,698.9440 WOO |
0.4131 USD |
0.3604 USD |
0.4158 USD |
0.4081 USD |
| 2024-01-18 |
0.4267 USD |
337,888.5980 WOO |
0.4484 USD |
0.4000 USD |
0.4484 USD |
0.4111 USD |
| 2024-01-17 |
0.4576 USD |
294,663.6965 WOO |
0.4494 USD |
0.4379 USD |
0.4733 USD |
0.4484 USD |
| 2024-01-16 |
0.4355 USD |
643,894.1624 WOO |
0.4079 USD |
0.4079 USD |
0.4549 USD |
0.4500 USD |
| 2024-01-15 |
0.4113 USD |
301,208.9026 WOO |
0.4085 USD |
0.3994 USD |
0.4210 USD |
0.4136 USD |
| 2024-01-14 |
0.4257 USD |
164,191.0473 WOO |
0.4499 USD |
0.4074 USD |
0.4499 USD |
0.4074 USD |