Identifier on Kraken: WOOUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-08 |
0.2503 USD |
288,344.0060 WOO |
0.2445 USD |
0.2420 USD |
0.2640 USD |
0.2544 USD |
| 2023-12-07 |
0.2391 USD |
143,045.1139 WOO |
0.2292 USD |
0.2271 USD |
0.2480 USD |
0.2479 USD |
| 2023-12-06 |
0.2314 USD |
124,276.5133 WOO |
0.2386 USD |
0.2268 USD |
0.2403 USD |
0.2320 USD |
| 2023-12-05 |
0.2375 USD |
584,428.2642 WOO |
0.2370 USD |
0.2267 USD |
0.2424 USD |
0.2345 USD |
| 2023-12-04 |
0.2317 USD |
380,552.4158 WOO |
0.2299 USD |
0.1969 USD |
0.2434 USD |
0.2315 USD |
| 2023-12-03 |
0.2293 USD |
58,979.6258 WOO |
0.2310 USD |
0.2248 USD |
0.2343 USD |
0.2280 USD |
| 2023-12-02 |
0.2303 USD |
191,887.9483 WOO |
0.2228 USD |
0.2227 USD |
0.2356 USD |
0.2306 USD |
| 2023-12-01 |
0.2221 USD |
46,646.2082 WOO |
0.2162 USD |
0.2162 USD |
0.2247 USD |
0.2244 USD |
| 2023-11-30 |
0.2133 USD |
101,557.6180 WOO |
0.2134 USD |
0.2070 USD |
0.2158 USD |
0.2146 USD |
| 2023-11-29 |
0.2192 USD |
117,152.9541 WOO |
0.2189 USD |
0.2122 USD |
0.2221 USD |
0.2122 USD |
| 2023-11-28 |
0.2135 USD |
72,996.9537 WOO |
0.2149 USD |
0.2076 USD |
0.2262 USD |
0.2223 USD |
| 2023-11-27 |
0.2166 USD |
137,477.4447 WOO |
0.2260 USD |
0.2098 USD |
0.2260 USD |
0.2099 USD |
| 2023-11-26 |
0.2269 USD |
32,828.7656 WOO |
0.2276 USD |
0.2193 USD |
0.2322 USD |
0.2235 USD |
| 2023-11-25 |
0.2300 USD |
248,113.3099 WOO |
0.2271 USD |
0.2228 USD |
0.2950 USD |
0.2272 USD |
| 2023-11-24 |
0.2214 USD |
1,061,833.3357 WOO |
0.2241 USD |
0.2198 USD |
0.2402 USD |
0.2216 USD |
| 2023-11-23 |
0.2218 USD |
13,014.8274 WOO |
0.2230 USD |
0.2195 USD |
0.2254 USD |
0.2250 USD |
| 2023-11-22 |
0.2170 USD |
160,687.7726 WOO |
0.2093 USD |
0.2093 USD |
0.2255 USD |
0.2215 USD |
| 2023-11-21 |
0.2196 USD |
427,808.5105 WOO |
0.2328 USD |
0.2038 USD |
0.2376 USD |
0.2048 USD |
| 2023-11-20 |
0.2463 USD |
238,695.0432 WOO |
0.2405 USD |
0.2319 USD |
0.2944 USD |
0.2365 USD |
| 2023-11-19 |
0.2568 USD |
818,653.5745 WOO |
0.2309 USD |
0.2239 USD |
0.4120 USD |
0.2405 USD |
| 2023-11-18 |
0.2433 USD |
445,509.3437 WOO |
0.2512 USD |
0.2328 USD |
0.2567 USD |
0.2328 USD |
| 2023-11-17 |
0.2575 USD |
187,877.2062 WOO |
0.2683 USD |
0.2419 USD |
0.2734 USD |
0.2507 USD |
| 2023-11-16 |
0.2770 USD |
731,054.9037 WOO |
0.2592 USD |
0.2592 USD |
0.2983 USD |
0.2630 USD |
| 2023-11-15 |
0.2543 USD |
326,801.7668 WOO |
0.2441 USD |
0.2423 USD |
0.2611 USD |
0.2590 USD |
| 2023-11-14 |
0.2410 USD |
221,456.9797 WOO |
0.2439 USD |
0.2310 USD |
0.2614 USD |
0.2445 USD |
| 2023-11-13 |
0.2583 USD |
138,256.3269 WOO |
0.2693 USD |
0.2460 USD |
0.2742 USD |
0.2515 USD |
| 2023-11-12 |
0.2738 USD |
126,498.4532 WOO |
0.2661 USD |
0.2615 USD |
0.2800 USD |
0.2747 USD |
| 2023-11-11 |
0.2689 USD |
756,374.1499 WOO |
0.2634 USD |
0.2553 USD |
0.2849 USD |
0.2730 USD |
| 2023-11-10 |
0.2545 USD |
1,202,191.9063 WOO |
0.2510 USD |
0.2445 USD |
0.2625 USD |
0.2613 USD |
| 2023-11-09 |
0.2397 USD |
2,457,777.3276 WOO |
0.2575 USD |
0.1865 USD |
0.2662 USD |
0.2529 USD |
| 2023-11-08 |
0.2675 USD |
894,964.0656 WOO |
0.2593 USD |
0.2500 USD |
0.2920 USD |
0.2571 USD |
| 2023-11-07 |
0.2483 USD |
757,120.1260 WOO |
0.2458 USD |
0.2334 USD |
0.2761 USD |
0.2563 USD |
| 2023-11-06 |
0.2430 USD |
1,250,189.8320 WOO |
0.2271 USD |
0.2230 USD |
0.2630 USD |
0.2437 USD |
| 2023-11-05 |
0.2315 USD |
405,947.0112 WOO |
0.2239 USD |
0.2221 USD |
0.2350 USD |
0.2235 USD |
| 2023-11-04 |
0.2221 USD |
315,713.9109 WOO |
0.2200 USD |
0.2200 USD |
0.2239 USD |
0.2239 USD |
| 2023-11-03 |
0.2157 USD |
86,102.0044 WOO |
0.2195 USD |
0.2133 USD |
0.2204 USD |
0.2200 USD |
| 2023-11-02 |
0.2275 USD |
520,719.1598 WOO |
0.2354 USD |
0.2172 USD |
0.2498 USD |
0.2209 USD |
| 2023-11-01 |
0.2173 USD |
152,142.3557 WOO |
0.2100 USD |
0.2075 USD |
0.2267 USD |
0.2267 USD |
| 2023-10-31 |
0.2185 USD |
104,217.7050 WOO |
0.2226 USD |
0.2090 USD |
0.2248 USD |
0.2118 USD |
| 2023-10-30 |
0.2273 USD |
297,016.3981 WOO |
0.2270 USD |
0.2187 USD |
0.2345 USD |
0.2220 USD |
| 2023-10-29 |
0.2238 USD |
54,792.7618 WOO |
0.2211 USD |
0.2180 USD |
0.2284 USD |
0.2271 USD |
| 2023-10-28 |
0.2203 USD |
108,329.0859 WOO |
0.2053 USD |
0.2053 USD |
0.2247 USD |
0.2198 USD |
| 2023-10-27 |
0.2080 USD |
164,221.6736 WOO |
0.2058 USD |
0.2035 USD |
0.2108 USD |
0.2056 USD |
| 2023-10-26 |
0.2132 USD |
129,026.3260 WOO |
0.2119 USD |
0.2025 USD |
0.2206 USD |
0.2097 USD |
| 2023-10-25 |
0.2131 USD |
136,059.6056 WOO |
0.2089 USD |
0.2025 USD |
0.2321 USD |
0.2144 USD |
| 2023-10-24 |
0.2128 USD |
417,561.1506 WOO |
0.1980 USD |
0.1966 USD |
0.2206 USD |
0.2068 USD |
| 2023-10-23 |
0.1912 USD |
131,506.3041 WOO |
0.1819 USD |
0.1819 USD |
0.2008 USD |
0.1969 USD |
| 2023-10-22 |
0.1790 USD |
4,649.1414 WOO |
0.1802 USD |
0.1774 USD |
0.1813 USD |
0.1813 USD |
| 2023-10-21 |
0.1734 USD |
40,660.1378 WOO |
0.1689 USD |
0.1689 USD |
0.1799 USD |
0.1789 USD |
| 2023-10-20 |
0.1705 USD |
44,529.5786 WOO |
0.1662 USD |
0.1662 USD |
0.1729 USD |
0.1701 USD |