Identifier on Kraken: WOOUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-19 |
0.1673 USD |
17,189.9785 WOO |
0.1695 USD |
0.1648 USD |
0.1695 USD |
0.1648 USD |
| 2023-10-18 |
0.1684 USD |
49,435.2648 WOO |
0.1723 USD |
0.1671 USD |
0.1736 USD |
0.1688 USD |
| 2023-10-17 |
0.1678 USD |
198,228.6118 WOO |
0.1765 USD |
0.1644 USD |
0.1773 USD |
0.1702 USD |
| 2023-10-16 |
0.1792 USD |
77,649.3459 WOO |
0.1808 USD |
0.1756 USD |
0.1825 USD |
0.1760 USD |
| 2023-10-15 |
0.1759 USD |
4,702.6836 WOO |
0.1749 USD |
0.1743 USD |
0.1767 USD |
0.1765 USD |
| 2023-10-14 |
0.1778 USD |
15,245.2746 WOO |
0.1774 USD |
0.1767 USD |
0.1790 USD |
0.1790 USD |
| 2023-10-13 |
0.1744 USD |
26,308.4745 WOO |
0.1730 USD |
0.1709 USD |
0.1754 USD |
0.1735 USD |
| 2023-10-12 |
0.1687 USD |
11,470.9996 WOO |
0.1696 USD |
0.1669 USD |
0.1700 USD |
0.1690 USD |
| 2023-10-11 |
0.1668 USD |
72,096.9361 WOO |
0.1648 USD |
0.1642 USD |
0.1731 USD |
0.1694 USD |
| 2023-10-10 |
0.1680 USD |
22,974.6978 WOO |
0.1689 USD |
0.1648 USD |
0.1720 USD |
0.1660 USD |
| 2023-10-09 |
0.1733 USD |
106,308.2396 WOO |
0.1776 USD |
0.1710 USD |
0.1787 USD |
0.1716 USD |
| 2023-10-08 |
0.1806 USD |
9,703.0690 WOO |
0.1804 USD |
0.1801 USD |
0.1819 USD |
0.1801 USD |
| 2023-10-07 |
0.1824 USD |
6,362.5558 WOO |
0.1830 USD |
0.1819 USD |
0.1836 USD |
0.1819 USD |
| 2023-10-06 |
0.1843 USD |
28,393.3913 WOO |
0.1794 USD |
0.1794 USD |
0.1869 USD |
0.1863 USD |
| 2023-10-05 |
0.1803 USD |
59,625.3758 WOO |
0.1809 USD |
0.1776 USD |
0.1837 USD |
0.1795 USD |
| 2023-10-04 |
0.1769 USD |
9,671.6372 WOO |
0.1745 USD |
0.1745 USD |
0.1791 USD |
0.1791 USD |
| 2023-10-03 |
0.1739 USD |
86,194.8388 WOO |
0.1769 USD |
0.1725 USD |
0.1769 USD |
0.1746 USD |
| 2023-10-02 |
0.1805 USD |
56,305.3608 WOO |
0.1846 USD |
0.1743 USD |
0.1864 USD |
0.1780 USD |
| 2023-10-01 |
0.1810 USD |
203,070.2722 WOO |
0.1754 USD |
0.1754 USD |
0.1846 USD |
0.1846 USD |
| 2023-09-30 |
0.1740 USD |
9,301.9768 WOO |
0.1718 USD |
0.1718 USD |
0.1775 USD |
0.1761 USD |
| 2023-09-29 |
0.1704 USD |
30,633.6402 WOO |
0.1661 USD |
0.1658 USD |
0.1731 USD |
0.1716 USD |
| 2023-09-28 |
0.1666 USD |
5,301.5523 WOO |
0.1644 USD |
0.1644 USD |
0.1680 USD |
0.1666 USD |
| 2023-09-27 |
0.1659 USD |
190.0783 WOO |
0.1659 USD |
0.1659 USD |
0.1659 USD |
0.1659 USD |
| 2023-09-26 |
0.1661 USD |
6,201.6137 WOO |
0.1673 USD |
0.1636 USD |
0.1679 USD |
0.1636 USD |
| 2023-09-25 |
0.1647 USD |
9,764.7620 WOO |
0.1641 USD |
0.1641 USD |
0.1672 USD |
0.1671 USD |
| 2023-09-24 |
0.1659 USD |
2,158.0601 WOO |
0.1662 USD |
0.1653 USD |
0.1674 USD |
0.1653 USD |
| 2023-09-23 |
0.1695 USD |
80,557.9232 WOO |
0.1656 USD |
0.1656 USD |
0.1718 USD |
0.1659 USD |
| 2023-09-22 |
0.1642 USD |
7,945.0449 WOO |
0.1665 USD |
0.1635 USD |
0.1670 USD |
0.1635 USD |
| 2023-09-21 |
0.1695 USD |
29,293.3482 WOO |
0.1747 USD |
0.1684 USD |
0.1747 USD |
0.1684 USD |
| 2023-09-20 |
0.1722 USD |
20,538.8700 WOO |
0.1723 USD |
0.1707 USD |
0.1756 USD |
0.1720 USD |
| 2023-09-19 |
0.1713 USD |
40,114.8565 WOO |
0.1675 USD |
0.1675 USD |
0.1731 USD |
0.1717 USD |
| 2023-09-18 |
0.1716 USD |
21,221.7528 WOO |
0.1662 USD |
0.1662 USD |
0.1730 USD |
0.1688 USD |
| 2023-09-17 |
0.1675 USD |
23,510.5104 WOO |
0.1701 USD |
0.1642 USD |
0.1701 USD |
0.1642 USD |
| 2023-09-16 |
0.1708 USD |
69,832.4878 WOO |
0.1689 USD |
0.1688 USD |
0.1739 USD |
0.1714 USD |
| 2023-09-15 |
0.1650 USD |
26,239.8105 WOO |
0.1629 USD |
0.1604 USD |
0.1683 USD |
0.1683 USD |
| 2023-09-14 |
0.1566 USD |
70,578.6233 WOO |
0.1607 USD |
0.1530 USD |
0.1621 USD |
0.1618 USD |
| 2023-09-13 |
0.1505 USD |
125,569.5984 WOO |
0.1536 USD |
0.1451 USD |
0.1590 USD |
0.1588 USD |
| 2023-09-12 |
0.1597 USD |
64,207.5146 WOO |
0.1549 USD |
0.1540 USD |
0.1635 USD |
0.1555 USD |
| 2023-09-11 |
0.1530 USD |
103,335.1977 WOO |
0.1560 USD |
0.1499 USD |
0.1561 USD |
0.1536 USD |
| 2023-09-10 |
0.1556 USD |
35,022.9799 WOO |
0.1583 USD |
0.1528 USD |
0.1589 USD |
0.1584 USD |
| 2023-09-09 |
0.1615 USD |
14,549.7059 WOO |
0.1613 USD |
0.1608 USD |
0.1619 USD |
0.1618 USD |
| 2023-09-08 |
0.1619 USD |
371.5039 WOO |
0.1629 USD |
0.1617 USD |
0.1629 USD |
0.1617 USD |
| 2023-09-07 |
0.1606 USD |
74,877.8451 WOO |
0.1623 USD |
0.1600 USD |
0.1633 USD |
0.1633 USD |
| 2023-09-06 |
0.1623 USD |
21,214.1905 WOO |
0.1620 USD |
0.1592 USD |
0.1654 USD |
0.1633 USD |
| 2023-09-05 |
0.1647 USD |
13,948.4878 WOO |
0.1649 USD |
0.1613 USD |
0.1658 USD |
0.1630 USD |
| 2023-09-04 |
0.1678 USD |
39,187.4383 WOO |
0.1648 USD |
0.1648 USD |
0.1756 USD |
0.1648 USD |
| 2023-09-03 |
0.1641 USD |
28,638.7443 WOO |
0.1694 USD |
0.1591 USD |
0.1697 USD |
0.1623 USD |
| 2023-09-02 |
0.1678 USD |
2,821.6503 WOO |
0.1669 USD |
0.1663 USD |
0.1707 USD |
0.1703 USD |
| 2023-09-01 |
0.1674 USD |
20,137.8857 WOO |
0.1689 USD |
0.1638 USD |
0.1698 USD |
0.1671 USD |
| 2023-08-31 |
0.1672 USD |
69,991.3883 WOO |
0.1699 USD |
0.1628 USD |
0.1714 USD |
0.1661 USD |