Market [unlinked] / USD
Identifier on Kraken: WUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-26 |
0.2268 USD |
12,433.7262 |
0.2248 USD |
0.2248 USD |
0.2288 USD |
0.2288 USD |
| 2025-01-25 |
0.2266 USD |
120,465.5311 |
0.2227 USD |
0.2208 USD |
0.2292 USD |
0.2264 USD |
| 2025-01-24 |
0.2300 USD |
138,475.7068 |
0.2258 USD |
0.2197 USD |
0.2365 USD |
0.2279 USD |
| 2025-01-23 |
0.2264 USD |
266,733.0651 |
0.2301 USD |
0.2196 USD |
0.2321 USD |
0.2227 USD |
| 2025-01-22 |
0.2340 USD |
80,997.5876 |
0.2385 USD |
0.2300 USD |
0.2386 USD |
0.2302 USD |
| 2025-01-21 |
0.2316 USD |
222,431.8769 |
0.2318 USD |
0.2209 USD |
0.2439 USD |
0.2380 USD |
| 2025-01-20 |
0.2325 USD |
568,527.8439 |
0.2292 USD |
0.2188 USD |
0.2477 USD |
0.2303 USD |
| 2025-01-19 |
0.2395 USD |
925,817.9929 |
0.2561 USD |
0.2298 USD |
0.2598 USD |
0.2340 USD |
| 2025-01-18 |
0.2554 USD |
268,662.2173 |
0.2705 USD |
0.2481 USD |
0.2735 USD |
0.2548 USD |
| 2025-01-17 |
0.2666 USD |
280,548.8829 |
0.2599 USD |
0.2597 USD |
0.2703 USD |
0.2673 USD |
| 2025-01-16 |
0.2585 USD |
139,089.4782 |
0.2591 USD |
0.2524 USD |
0.2652 USD |
0.2621 USD |
| 2025-01-15 |
0.2507 USD |
224,610.0557 |
0.2454 USD |
0.2391 USD |
0.2636 USD |
0.2605 USD |
| 2025-01-14 |
0.2448 USD |
157,967.8747 |
0.2384 USD |
0.2384 USD |
0.2471 USD |
0.2447 USD |
| 2025-01-13 |
0.2299 USD |
390,377.4674 |
0.2502 USD |
0.2190 USD |
0.2561 USD |
0.2279 USD |
| 2025-01-12 |
0.2523 USD |
56,185.3803 |
0.2547 USD |
0.2503 USD |
0.2559 USD |
0.2503 USD |
| 2025-01-11 |
0.2513 USD |
71,522.2420 |
0.2539 USD |
0.2498 USD |
0.2597 USD |
0.2597 USD |
| 2025-01-10 |
0.2546 USD |
161,487.2536 |
0.2541 USD |
0.2461 USD |
0.2616 USD |
0.2548 USD |
| 2025-01-09 |
0.2536 USD |
371,563.8827 |
0.2609 USD |
0.2455 USD |
0.2645 USD |
0.2490 USD |
| 2025-01-08 |
0.2578 USD |
610,209.9688 |
0.2705 USD |
0.2431 USD |
0.2730 USD |
0.2564 USD |
| 2025-01-07 |
0.2856 USD |
998,483.7358 |
0.3021 USD |
0.2757 USD |
0.3045 USD |
0.2768 USD |
| 2025-01-06 |
0.3087 USD |
146,248.2691 |
0.3076 USD |
0.3021 USD |
0.3136 USD |
0.3126 USD |
| 2025-01-05 |
0.3082 USD |
90,630.5945 |
0.3106 USD |
0.3028 USD |
0.3111 USD |
0.3086 USD |
| 2025-01-04 |
0.3112 USD |
1,448,602.8814 |
0.3181 USD |
0.3070 USD |
0.3184 USD |
0.3147 USD |
| 2025-01-03 |
0.3147 USD |
172,018.8489 |
0.3040 USD |
0.2977 USD |
0.3221 USD |
0.3167 USD |
| 2025-01-02 |
0.3031 USD |
255,268.8183 |
0.2924 USD |
0.2912 USD |
0.3155 USD |
0.3059 USD |
| 2025-01-01 |
0.2852 USD |
66,319.2604 |
0.2864 USD |
0.2750 USD |
0.2927 USD |
0.2908 USD |
| 2024-12-31 |
0.2886 USD |
162,918.6975 |
0.2869 USD |
0.2772 USD |
0.3020 USD |
0.2850 USD |
| 2024-12-30 |
0.2987 USD |
566,181.0174 |
0.2911 USD |
0.2896 USD |
0.3101 USD |
0.2896 USD |
| 2024-12-29 |
0.2959 USD |
142,481.0765 |
0.3000 USD |
0.2878 USD |
0.3150 USD |
0.2878 USD |
| 2024-12-28 |
0.2960 USD |
110,580.9129 |
0.3024 USD |
0.2847 USD |
0.3068 USD |
0.2993 USD |
| 2024-12-27 |
0.3108 USD |
1,225,056.0138 |
0.2711 USD |
0.2711 USD |
0.3227 USD |
0.2985 USD |
| 2024-12-26 |
0.2768 USD |
322,395.6992 |
0.2924 USD |
0.2674 USD |
0.2955 USD |
0.2698 USD |
| 2024-12-25 |
0.2979 USD |
78,630.4050 |
0.2948 USD |
0.2924 USD |
0.3030 USD |
0.2960 USD |
| 2024-12-24 |
0.2923 USD |
242,777.6198 |
0.2892 USD |
0.2790 USD |
0.2987 USD |
0.2904 USD |
| 2024-12-23 |
0.2580 USD |
180,122.0832 |
0.2575 USD |
0.2515 USD |
0.2702 USD |
0.2647 USD |
| 2024-12-22 |
0.2596 USD |
150,638.2647 |
0.2607 USD |
0.2520 USD |
0.2702 USD |
0.2596 USD |
| 2024-12-21 |
0.2732 USD |
3,279,514.9679 |
0.2794 USD |
0.2576 USD |
0.3000 USD |
0.2606 USD |
| 2024-12-20 |
0.2659 USD |
1,894,759.9086 |
0.2663 USD |
0.2358 USD |
0.2900 USD |
0.2817 USD |
| 2024-12-19 |
0.2799 USD |
1,621,522.2828 |
0.2936 USD |
0.2555 USD |
0.3139 USD |
0.2701 USD |
| 2024-12-18 |
0.3088 USD |
717,445.0971 |
0.3140 USD |
0.2761 USD |
0.3257 USD |
0.3022 USD |
| 2024-12-17 |
0.3273 USD |
766,568.6107 |
0.3310 USD |
0.3167 USD |
0.3418 USD |
0.3201 USD |
| 2024-12-16 |
0.3432 USD |
471,332.1439 |
0.3562 USD |
0.3226 USD |
0.3647 USD |
0.3390 USD |
| 2024-12-15 |
0.3380 USD |
1,688,696.4933 |
0.3298 USD |
0.3136 USD |
0.3650 USD |
0.3526 USD |
| 2024-12-14 |
0.3230 USD |
277,167.0861 |
0.3285 USD |
0.3095 USD |
0.3361 USD |
0.3288 USD |
| 2024-12-13 |
0.3264 USD |
152,373.7943 |
0.3358 USD |
0.3197 USD |
0.3363 USD |
0.3276 USD |
| 2024-12-12 |
0.3405 USD |
554,726.7636 |
0.3430 USD |
0.3288 USD |
0.3590 USD |
0.3343 USD |
| 2024-12-11 |
0.3304 USD |
392,858.5871 |
0.3129 USD |
0.2993 USD |
0.3501 USD |
0.3388 USD |
| 2024-12-10 |
0.3064 USD |
991,936.7903 |
0.3154 USD |
0.2876 USD |
0.3258 USD |
0.2912 USD |
| 2024-12-09 |
0.3571 USD |
299,667.1806 |
0.3882 USD |
0.3436 USD |
0.3882 USD |
0.3518 USD |
| 2024-12-08 |
0.3816 USD |
232,972.0992 |
0.3950 USD |
0.3742 USD |
0.4010 USD |
0.3835 USD |