Market [unlinked] / USD
Identifier on Kraken: WUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-21 |
0.2242 USD |
258,289.4460 |
0.2205 USD |
0.2118 USD |
0.2368 USD |
0.2355 USD |
| 2024-11-20 |
0.2305 USD |
380,155.5714 |
0.2388 USD |
0.2181 USD |
0.2393 USD |
0.2181 USD |
| 2024-11-19 |
0.2487 USD |
256,766.8693 |
0.2543 USD |
0.2366 USD |
0.2581 USD |
0.2368 USD |
| 2024-11-18 |
0.2529 USD |
226,024.2267 |
0.2462 USD |
0.2437 USD |
0.2607 USD |
0.2597 USD |
| 2024-11-17 |
0.2523 USD |
353,827.9412 |
0.2512 USD |
0.2380 USD |
0.2603 USD |
0.2437 USD |
| 2024-11-16 |
0.2406 USD |
333,267.5540 |
0.2357 USD |
0.2341 USD |
0.2498 USD |
0.2474 USD |
| 2024-11-15 |
0.2277 USD |
181,457.8036 |
0.2283 USD |
0.2200 USD |
0.2342 USD |
0.2260 USD |
| 2024-11-14 |
0.2462 USD |
384,326.7310 |
0.2476 USD |
0.2324 USD |
0.2583 USD |
0.2346 USD |
| 2024-11-13 |
0.2394 USD |
369,736.3169 |
0.2543 USD |
0.2264 USD |
0.2554 USD |
0.2473 USD |
| 2024-11-12 |
0.2587 USD |
739,147.8692 |
0.2813 USD |
0.2387 USD |
0.2847 USD |
0.2572 USD |
| 2024-11-11 |
0.2734 USD |
720,282.0187 |
0.2676 USD |
0.2614 USD |
0.2826 USD |
0.2789 USD |
| 2024-11-10 |
0.2657 USD |
565,972.8058 |
0.2587 USD |
0.2566 USD |
0.2755 USD |
0.2722 USD |
| 2024-11-09 |
0.2553 USD |
362,643.4674 |
0.2387 USD |
0.2387 USD |
0.2741 USD |
0.2556 USD |
| 2024-11-08 |
0.2397 USD |
548,943.0894 |
0.2417 USD |
0.2318 USD |
0.2583 USD |
0.2361 USD |
| 2024-11-07 |
0.2415 USD |
308,188.6689 |
0.2376 USD |
0.2327 USD |
0.2504 USD |
0.2395 USD |
| 2024-11-06 |
0.2181 USD |
305,509.4075 |
0.2080 USD |
0.2080 USD |
0.2255 USD |
0.2255 USD |
| 2024-11-05 |
0.2077 USD |
151,652.6608 |
0.1999 USD |
0.1997 USD |
0.2116 USD |
0.2075 USD |
| 2024-11-04 |
0.2024 USD |
267,148.7357 |
0.2118 USD |
0.1942 USD |
0.2142 USD |
0.1964 USD |
| 2024-11-03 |
0.2099 USD |
271,421.7023 |
0.2255 USD |
0.2008 USD |
0.2255 USD |
0.2115 USD |
| 2024-11-02 |
0.2184 USD |
68,357.7874 |
0.2165 USD |
0.2137 USD |
0.2263 USD |
0.2218 USD |
| 2024-11-01 |
0.2192 USD |
143,650.2039 |
0.2224 USD |
0.2110 USD |
0.2252 USD |
0.2133 USD |
| 2024-10-31 |
0.2302 USD |
102,239.8187 |
0.2380 USD |
0.2194 USD |
0.2384 USD |
0.2214 USD |
| 2024-10-30 |
0.2423 USD |
319,467.9321 |
0.2456 USD |
0.2368 USD |
0.2591 USD |
0.2409 USD |
| 2024-10-29 |
0.2514 USD |
1,738,821.5749 |
0.2387 USD |
0.2377 USD |
0.2563 USD |
0.2478 USD |
| 2024-10-28 |
0.2339 USD |
155,700.3307 |
0.2422 USD |
0.2263 USD |
0.2422 USD |
0.2388 USD |
| 2024-10-27 |
0.2435 USD |
147,349.5604 |
0.2428 USD |
0.2394 USD |
0.2448 USD |
0.2417 USD |
| 2024-10-26 |
0.2393 USD |
158,939.7915 |
0.2360 USD |
0.2321 USD |
0.2438 USD |
0.2421 USD |
| 2024-10-25 |
0.2626 USD |
149,204.0017 |
0.2776 USD |
0.2525 USD |
0.2787 USD |
0.2527 USD |
| 2024-10-24 |
0.2739 USD |
276,358.7013 |
0.2691 USD |
0.2691 USD |
0.2806 USD |
0.2746 USD |
| 2024-10-23 |
0.2709 USD |
184,730.0071 |
0.2844 USD |
0.2625 USD |
0.2864 USD |
0.2683 USD |
| 2024-10-22 |
0.2790 USD |
208,178.7933 |
0.2831 USD |
0.2710 USD |
0.2864 USD |
0.2804 USD |
| 2024-10-21 |
0.2942 USD |
214,186.3261 |
0.3033 USD |
0.2829 USD |
0.3070 USD |
0.2837 USD |
| 2024-10-20 |
0.2978 USD |
169,304.0148 |
0.2911 USD |
0.2830 USD |
0.3044 USD |
0.3006 USD |
| 2024-10-19 |
0.2870 USD |
89,685.3751 |
0.2913 USD |
0.2846 USD |
0.2923 USD |
0.2911 USD |
| 2024-10-18 |
0.2909 USD |
83,448.7324 |
0.2869 USD |
0.2860 USD |
0.2964 USD |
0.2886 USD |
| 2024-10-17 |
0.2886 USD |
204,494.4560 |
0.2994 USD |
0.2826 USD |
0.2994 USD |
0.2871 USD |
| 2024-10-16 |
0.2951 USD |
205,503.3906 |
0.3045 USD |
0.2910 USD |
0.3083 USD |
0.2961 USD |
| 2024-10-15 |
0.3105 USD |
220,557.9616 |
0.3263 USD |
0.2971 USD |
0.3263 USD |
0.3070 USD |
| 2024-10-14 |
0.3223 USD |
430,318.5400 |
0.3088 USD |
0.2929 USD |
0.3317 USD |
0.3275 USD |
| 2024-10-13 |
0.3094 USD |
111,861.9353 |
0.3197 USD |
0.2994 USD |
0.3216 USD |
0.3052 USD |
| 2024-10-12 |
0.3185 USD |
76,214.6450 |
0.3157 USD |
0.3086 USD |
0.3239 USD |
0.3194 USD |
| 2024-10-11 |
0.3102 USD |
97,463.9350 |
0.3030 USD |
0.2970 USD |
0.3240 USD |
0.3165 USD |
| 2024-10-10 |
0.2998 USD |
439,392.3802 |
0.3039 USD |
0.2900 USD |
0.3074 USD |
0.2965 USD |
| 2024-10-09 |
0.3065 USD |
362,152.4302 |
0.3139 USD |
0.2997 USD |
0.3155 USD |
0.3017 USD |
| 2024-10-08 |
0.3305 USD |
1,516,331.7915 |
0.3246 USD |
0.3117 USD |
0.4145 USD |
0.3123 USD |
| 2024-10-07 |
0.3403 USD |
731,416.1457 |
0.3420 USD |
0.3215 USD |
0.3574 USD |
0.3306 USD |
| 2024-10-06 |
0.3400 USD |
261,164.0329 |
0.3399 USD |
0.3332 USD |
0.3532 USD |
0.3429 USD |
| 2024-10-05 |
0.3475 USD |
405,992.1790 |
0.3313 USD |
0.3313 USD |
0.3674 USD |
0.3386 USD |
| 2024-10-04 |
0.3200 USD |
585,912.4944 |
0.3155 USD |
0.3117 USD |
0.3338 USD |
0.3329 USD |
| 2024-10-03 |
0.3342 USD |
667,822.0765 |
0.3432 USD |
0.3083 USD |
0.3590 USD |
0.3267 USD |