Market [unlinked] / USD
Identifier on Kraken: WUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-26 |
0.2797 USD |
205,884.3526 |
0.2924 USD |
0.2761 USD |
0.2955 USD |
0.2768 USD |
| 2024-12-25 |
0.2979 USD |
78,630.4050 |
0.2948 USD |
0.2924 USD |
0.3030 USD |
0.2960 USD |
| 2024-12-24 |
0.2923 USD |
242,777.6198 |
0.2892 USD |
0.2790 USD |
0.2987 USD |
0.2904 USD |
| 2024-12-23 |
0.2580 USD |
180,122.0832 |
0.2575 USD |
0.2515 USD |
0.2702 USD |
0.2647 USD |
| 2024-12-22 |
0.2596 USD |
150,638.2647 |
0.2607 USD |
0.2520 USD |
0.2702 USD |
0.2596 USD |
| 2024-12-21 |
0.2732 USD |
3,279,514.9679 |
0.2794 USD |
0.2576 USD |
0.3000 USD |
0.2606 USD |
| 2024-12-20 |
0.2659 USD |
1,894,759.9086 |
0.2663 USD |
0.2358 USD |
0.2900 USD |
0.2817 USD |
| 2024-12-19 |
0.2799 USD |
1,621,522.2828 |
0.2936 USD |
0.2555 USD |
0.3139 USD |
0.2701 USD |
| 2024-12-18 |
0.3088 USD |
717,445.0971 |
0.3140 USD |
0.2761 USD |
0.3257 USD |
0.3022 USD |
| 2024-12-17 |
0.3273 USD |
766,568.6107 |
0.3310 USD |
0.3167 USD |
0.3418 USD |
0.3201 USD |
| 2024-12-16 |
0.3432 USD |
471,332.1439 |
0.3562 USD |
0.3226 USD |
0.3647 USD |
0.3390 USD |
| 2024-12-15 |
0.3380 USD |
1,688,696.4933 |
0.3298 USD |
0.3136 USD |
0.3650 USD |
0.3526 USD |
| 2024-12-14 |
0.3230 USD |
277,167.0861 |
0.3285 USD |
0.3095 USD |
0.3361 USD |
0.3288 USD |
| 2024-12-13 |
0.3264 USD |
152,373.7943 |
0.3358 USD |
0.3197 USD |
0.3363 USD |
0.3276 USD |
| 2024-12-12 |
0.3405 USD |
554,726.7636 |
0.3430 USD |
0.3288 USD |
0.3590 USD |
0.3343 USD |
| 2024-12-11 |
0.3304 USD |
392,858.5871 |
0.3129 USD |
0.2993 USD |
0.3501 USD |
0.3388 USD |
| 2024-12-10 |
0.3064 USD |
991,936.7903 |
0.3154 USD |
0.2876 USD |
0.3258 USD |
0.2912 USD |
| 2024-12-09 |
0.3571 USD |
299,667.1806 |
0.3882 USD |
0.3436 USD |
0.3882 USD |
0.3518 USD |
| 2024-12-08 |
0.3816 USD |
232,972.0992 |
0.3950 USD |
0.3742 USD |
0.4010 USD |
0.3835 USD |
| 2024-12-07 |
0.3949 USD |
1,698,006.4028 |
0.4008 USD |
0.3820 USD |
0.4029 USD |
0.3907 USD |
| 2024-12-06 |
0.3990 USD |
829,547.4153 |
0.3837 USD |
0.3795 USD |
0.4154 USD |
0.4008 USD |
| 2024-12-05 |
0.3775 USD |
3,408,660.0730 |
0.3725 USD |
0.3505 USD |
0.4015 USD |
0.3899 USD |
| 2024-12-04 |
0.3733 USD |
2,200,119.2839 |
0.3633 USD |
0.3486 USD |
0.3894 USD |
0.3826 USD |
| 2024-12-03 |
0.3395 USD |
1,103,870.4408 |
0.3439 USD |
0.3165 USD |
0.3567 USD |
0.3390 USD |
| 2024-12-02 |
0.3289 USD |
625,491.7882 |
0.3439 USD |
0.3109 USD |
0.3454 USD |
0.3289 USD |
| 2024-12-01 |
0.3522 USD |
1,486,350.1159 |
0.3255 USD |
0.3171 USD |
0.3758 USD |
0.3423 USD |
| 2024-11-30 |
0.3140 USD |
2,297,381.7657 |
0.3082 USD |
0.3012 USD |
0.3380 USD |
0.3328 USD |
| 2024-11-29 |
0.3025 USD |
190,161.5973 |
0.3062 USD |
0.2964 USD |
0.3071 USD |
0.3067 USD |
| 2024-11-28 |
0.2994 USD |
314,779.5749 |
0.3030 USD |
0.2910 USD |
0.3089 USD |
0.3045 USD |
| 2024-11-27 |
0.2859 USD |
368,664.0130 |
0.2655 USD |
0.2606 USD |
0.3064 USD |
0.2993 USD |
| 2024-11-26 |
0.2701 USD |
516,157.3190 |
0.2738 USD |
0.2549 USD |
0.2897 USD |
0.2655 USD |
| 2024-11-25 |
0.2793 USD |
376,375.6263 |
0.2864 USD |
0.2655 USD |
0.2888 USD |
0.2792 USD |
| 2024-11-24 |
0.2645 USD |
489,390.2824 |
0.2650 USD |
0.2423 USD |
0.2823 USD |
0.2716 USD |
| 2024-11-23 |
0.2553 USD |
727,850.5499 |
0.2450 USD |
0.2430 USD |
0.2751 USD |
0.2682 USD |
| 2024-11-22 |
0.2347 USD |
394,804.6231 |
0.2373 USD |
0.2244 USD |
0.2449 USD |
0.2412 USD |
| 2024-11-21 |
0.2261 USD |
299,371.2762 |
0.2205 USD |
0.2118 USD |
0.2402 USD |
0.2372 USD |
| 2024-11-20 |
0.2305 USD |
380,155.5714 |
0.2388 USD |
0.2181 USD |
0.2393 USD |
0.2181 USD |
| 2024-11-19 |
0.2487 USD |
256,766.8693 |
0.2543 USD |
0.2366 USD |
0.2581 USD |
0.2368 USD |
| 2024-11-18 |
0.2529 USD |
226,024.2267 |
0.2462 USD |
0.2437 USD |
0.2607 USD |
0.2597 USD |
| 2024-11-17 |
0.2523 USD |
353,827.9412 |
0.2512 USD |
0.2380 USD |
0.2603 USD |
0.2437 USD |
| 2024-11-16 |
0.2406 USD |
333,267.5540 |
0.2357 USD |
0.2341 USD |
0.2498 USD |
0.2474 USD |
| 2024-11-15 |
0.2277 USD |
181,457.8036 |
0.2283 USD |
0.2200 USD |
0.2342 USD |
0.2260 USD |
| 2024-11-14 |
0.2462 USD |
384,326.7310 |
0.2476 USD |
0.2324 USD |
0.2583 USD |
0.2346 USD |
| 2024-11-13 |
0.2394 USD |
369,736.3169 |
0.2543 USD |
0.2264 USD |
0.2554 USD |
0.2473 USD |
| 2024-11-12 |
0.2587 USD |
739,147.8692 |
0.2813 USD |
0.2387 USD |
0.2847 USD |
0.2572 USD |
| 2024-11-11 |
0.2734 USD |
720,282.0187 |
0.2676 USD |
0.2614 USD |
0.2826 USD |
0.2789 USD |
| 2024-11-10 |
0.2657 USD |
565,972.8058 |
0.2587 USD |
0.2566 USD |
0.2755 USD |
0.2722 USD |
| 2024-11-09 |
0.2553 USD |
362,643.4674 |
0.2387 USD |
0.2387 USD |
0.2741 USD |
0.2556 USD |
| 2024-11-08 |
0.2397 USD |
548,943.0894 |
0.2417 USD |
0.2318 USD |
0.2583 USD |
0.2361 USD |
| 2024-11-07 |
0.2415 USD |
308,188.6689 |
0.2376 USD |
0.2327 USD |
0.2504 USD |
0.2395 USD |