Market [unlinked] / USD
Identifier on Kraken: WUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-02 |
0.3677 USD |
2,063,631.0901 |
0.3049 USD |
0.3041 USD |
0.4200 USD |
0.3618 USD |
| 2024-10-01 |
0.3002 USD |
441,347.5407 |
0.2970 USD |
0.2770 USD |
0.3203 USD |
0.3092 USD |
| 2024-09-30 |
0.3048 USD |
143,779.7096 |
0.3140 USD |
0.2940 USD |
0.3200 USD |
0.2940 USD |
| 2024-09-29 |
0.3078 USD |
227,747.5725 |
0.3013 USD |
0.2903 USD |
0.3245 USD |
0.3147 USD |
| 2024-09-28 |
0.3214 USD |
404,876.4217 |
0.3260 USD |
0.2952 USD |
0.3443 USD |
0.2970 USD |
| 2024-09-27 |
0.3186 USD |
1,089,195.6409 |
0.2965 USD |
0.2959 USD |
0.3450 USD |
0.3249 USD |
| 2024-09-26 |
0.2872 USD |
964,063.9644 |
0.2477 USD |
0.2467 USD |
0.3088 USD |
0.2924 USD |
| 2024-09-25 |
0.2554 USD |
439,964.2359 |
0.2581 USD |
0.2484 USD |
0.2624 USD |
0.2531 USD |
| 2024-09-24 |
0.2518 USD |
332,679.2397 |
0.2449 USD |
0.2387 USD |
0.2611 USD |
0.2582 USD |
| 2024-09-23 |
0.2413 USD |
449,721.3151 |
0.2311 USD |
0.2286 USD |
0.2481 USD |
0.2468 USD |
| 2024-09-22 |
0.2323 USD |
51,370.7099 |
0.2347 USD |
0.2265 USD |
0.2354 USD |
0.2295 USD |
| 2024-09-21 |
0.2351 USD |
29,699.9144 |
0.2306 USD |
0.2270 USD |
0.2417 USD |
0.2388 USD |
| 2024-09-20 |
0.2387 USD |
197,440.5128 |
0.2267 USD |
0.2251 USD |
0.2533 USD |
0.2371 USD |
| 2024-09-19 |
0.2268 USD |
586,164.3690 |
0.2107 USD |
0.2107 USD |
0.2435 USD |
0.2270 USD |
| 2024-09-18 |
0.1998 USD |
104,852.7319 |
0.2002 USD |
0.1920 USD |
0.2100 USD |
0.2073 USD |
| 2024-09-17 |
0.1967 USD |
264,236.1703 |
0.1916 USD |
0.1890 USD |
0.2051 USD |
0.2007 USD |
| 2024-09-16 |
0.1943 USD |
73,097.1826 |
0.1990 USD |
0.1887 USD |
0.2018 USD |
0.1925 USD |
| 2024-09-15 |
0.2076 USD |
51,715.9746 |
0.2082 USD |
0.1999 USD |
0.2149 USD |
0.1999 USD |
| 2024-09-14 |
0.2103 USD |
43,575.7636 |
0.2124 USD |
0.2050 USD |
0.2147 USD |
0.2070 USD |
| 2024-09-13 |
0.2114 USD |
47,731.1222 |
0.2062 USD |
0.2040 USD |
0.2206 USD |
0.2132 USD |
| 2024-09-12 |
0.2041 USD |
81,063.5394 |
0.2013 USD |
0.1970 USD |
0.2100 USD |
0.2036 USD |
| 2024-09-11 |
0.2011 USD |
75,733.8460 |
0.2078 USD |
0.1939 USD |
0.2078 USD |
0.1997 USD |
| 2024-09-10 |
0.2078 USD |
47,380.0778 |
0.2081 USD |
0.2043 USD |
0.2099 USD |
0.2064 USD |
| 2024-09-09 |
0.2045 USD |
112,754.8204 |
0.2006 USD |
0.2003 USD |
0.2107 USD |
0.2098 USD |
| 2024-09-08 |
0.1954 USD |
24,451.7511 |
0.1960 USD |
0.1927 USD |
0.2010 USD |
0.1956 USD |
| 2024-09-07 |
0.1960 USD |
63,460.0383 |
0.1920 USD |
0.1905 USD |
0.1999 USD |
0.1992 USD |
| 2024-09-06 |
0.1981 USD |
18,637.5289 |
0.2010 USD |
0.1908 USD |
0.2033 USD |
0.1908 USD |
| 2024-09-05 |
0.2016 USD |
52,436.2238 |
0.2033 USD |
0.1982 USD |
0.2042 USD |
0.1985 USD |
| 2024-09-04 |
0.2006 USD |
133,123.5196 |
0.1975 USD |
0.1863 USD |
0.2109 USD |
0.2050 USD |
| 2024-09-03 |
0.2055 USD |
164,296.1805 |
0.2120 USD |
0.1956 USD |
0.2196 USD |
0.1996 USD |
| 2024-09-02 |
0.2064 USD |
41,189.7725 |
0.1981 USD |
0.1980 USD |
0.2156 USD |
0.2147 USD |
| 2024-09-01 |
0.2081 USD |
54,911.2988 |
0.2094 USD |
0.2040 USD |
0.2159 USD |
0.2101 USD |
| 2024-08-31 |
0.2166 USD |
16,248.3959 |
0.2207 USD |
0.2082 USD |
0.2208 USD |
0.2085 USD |
| 2024-08-30 |
0.2143 USD |
27,547.8983 |
0.2197 USD |
0.2046 USD |
0.2216 USD |
0.2156 USD |
| 2024-08-29 |
0.2281 USD |
80,662.2597 |
0.2202 USD |
0.2156 USD |
0.2354 USD |
0.2191 USD |
| 2024-08-28 |
0.2209 USD |
89,004.8093 |
0.2240 USD |
0.2114 USD |
0.2313 USD |
0.2180 USD |
| 2024-08-27 |
0.2397 USD |
131,890.7956 |
0.2401 USD |
0.2305 USD |
0.2450 USD |
0.2305 USD |
| 2024-08-26 |
0.2485 USD |
191,442.2639 |
0.2601 USD |
0.2360 USD |
0.2601 USD |
0.2385 USD |
| 2024-08-25 |
0.2559 USD |
193,455.2992 |
0.2659 USD |
0.2493 USD |
0.2659 USD |
0.2648 USD |
| 2024-08-24 |
0.2708 USD |
211,944.6014 |
0.2654 USD |
0.2617 USD |
0.2779 USD |
0.2617 USD |
| 2024-08-23 |
0.2522 USD |
250,201.4652 |
0.2454 USD |
0.2438 USD |
0.2656 USD |
0.2647 USD |
| 2024-08-22 |
0.2423 USD |
13,462.5353 |
0.2463 USD |
0.2391 USD |
0.2469 USD |
0.2405 USD |
| 2024-08-21 |
0.2348 USD |
265,450.0105 |
0.2346 USD |
0.2301 USD |
0.2436 USD |
0.2417 USD |
| 2024-08-20 |
0.2349 USD |
320,822.8408 |
0.2324 USD |
0.2253 USD |
0.2392 USD |
0.2316 USD |
| 2024-08-19 |
0.2241 USD |
103,846.1686 |
0.2129 USD |
0.2079 USD |
0.2359 USD |
0.2346 USD |
| 2024-08-18 |
0.2163 USD |
65,125.0393 |
0.2147 USD |
0.2102 USD |
0.2220 USD |
0.2176 USD |
| 2024-08-17 |
0.2119 USD |
55,966.4401 |
0.2059 USD |
0.2052 USD |
0.2164 USD |
0.2127 USD |
| 2024-08-16 |
0.2060 USD |
166,365.9690 |
0.2109 USD |
0.1989 USD |
0.2131 USD |
0.2061 USD |
| 2024-08-15 |
0.2181 USD |
82,365.3344 |
0.2162 USD |
0.2064 USD |
0.2248 USD |
0.2091 USD |
| 2024-08-14 |
0.2199 USD |
105,638.5068 |
0.2282 USD |
0.2150 USD |
0.2283 USD |
0.2162 USD |