Market [unlinked] / USD
Identifier on Kraken: WUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-08 |
0.3816 USD |
232,972.0992 |
0.3950 USD |
0.3742 USD |
0.4010 USD |
0.3835 USD |
| 2024-12-07 |
0.3949 USD |
1,698,006.4028 |
0.4008 USD |
0.3820 USD |
0.4029 USD |
0.3907 USD |
| 2024-12-06 |
0.3990 USD |
829,547.4153 |
0.3837 USD |
0.3795 USD |
0.4154 USD |
0.4008 USD |
| 2024-12-05 |
0.3775 USD |
3,408,660.0730 |
0.3725 USD |
0.3505 USD |
0.4015 USD |
0.3899 USD |
| 2024-12-04 |
0.3733 USD |
2,200,119.2839 |
0.3633 USD |
0.3486 USD |
0.3894 USD |
0.3826 USD |
| 2024-12-03 |
0.3395 USD |
1,103,870.4408 |
0.3439 USD |
0.3165 USD |
0.3567 USD |
0.3390 USD |
| 2024-12-02 |
0.3289 USD |
625,491.7882 |
0.3439 USD |
0.3109 USD |
0.3454 USD |
0.3289 USD |
| 2024-12-01 |
0.3522 USD |
1,486,350.1159 |
0.3255 USD |
0.3171 USD |
0.3758 USD |
0.3423 USD |
| 2024-11-30 |
0.3140 USD |
2,297,381.7657 |
0.3082 USD |
0.3012 USD |
0.3380 USD |
0.3328 USD |
| 2024-11-29 |
0.3025 USD |
190,161.5973 |
0.3062 USD |
0.2964 USD |
0.3071 USD |
0.3067 USD |
| 2024-11-28 |
0.2994 USD |
314,779.5749 |
0.3030 USD |
0.2910 USD |
0.3089 USD |
0.3045 USD |
| 2024-11-27 |
0.2859 USD |
368,664.0130 |
0.2655 USD |
0.2606 USD |
0.3064 USD |
0.2993 USD |
| 2024-11-26 |
0.2701 USD |
516,157.3190 |
0.2738 USD |
0.2549 USD |
0.2897 USD |
0.2655 USD |
| 2024-11-25 |
0.2793 USD |
376,375.6263 |
0.2864 USD |
0.2655 USD |
0.2888 USD |
0.2792 USD |
| 2024-11-24 |
0.2645 USD |
489,390.2824 |
0.2650 USD |
0.2423 USD |
0.2823 USD |
0.2716 USD |
| 2024-11-23 |
0.2553 USD |
727,850.5499 |
0.2450 USD |
0.2430 USD |
0.2751 USD |
0.2682 USD |
| 2024-11-22 |
0.2347 USD |
394,804.6231 |
0.2373 USD |
0.2244 USD |
0.2449 USD |
0.2412 USD |
| 2024-11-21 |
0.2261 USD |
299,371.2762 |
0.2205 USD |
0.2118 USD |
0.2402 USD |
0.2372 USD |
| 2024-11-20 |
0.2305 USD |
380,155.5714 |
0.2388 USD |
0.2181 USD |
0.2393 USD |
0.2181 USD |
| 2024-11-19 |
0.2487 USD |
256,766.8693 |
0.2543 USD |
0.2366 USD |
0.2581 USD |
0.2368 USD |
| 2024-11-18 |
0.2529 USD |
226,024.2267 |
0.2462 USD |
0.2437 USD |
0.2607 USD |
0.2597 USD |
| 2024-11-17 |
0.2523 USD |
353,827.9412 |
0.2512 USD |
0.2380 USD |
0.2603 USD |
0.2437 USD |
| 2024-11-16 |
0.2406 USD |
333,267.5540 |
0.2357 USD |
0.2341 USD |
0.2498 USD |
0.2474 USD |
| 2024-11-15 |
0.2277 USD |
181,457.8036 |
0.2283 USD |
0.2200 USD |
0.2342 USD |
0.2260 USD |
| 2024-11-14 |
0.2462 USD |
384,326.7310 |
0.2476 USD |
0.2324 USD |
0.2583 USD |
0.2346 USD |
| 2024-11-13 |
0.2394 USD |
369,736.3169 |
0.2543 USD |
0.2264 USD |
0.2554 USD |
0.2473 USD |
| 2024-11-12 |
0.2587 USD |
739,147.8692 |
0.2813 USD |
0.2387 USD |
0.2847 USD |
0.2572 USD |
| 2024-11-11 |
0.2734 USD |
720,282.0187 |
0.2676 USD |
0.2614 USD |
0.2826 USD |
0.2789 USD |
| 2024-11-10 |
0.2657 USD |
565,972.8058 |
0.2587 USD |
0.2566 USD |
0.2755 USD |
0.2722 USD |
| 2024-11-09 |
0.2553 USD |
362,643.4674 |
0.2387 USD |
0.2387 USD |
0.2741 USD |
0.2556 USD |
| 2024-11-08 |
0.2397 USD |
548,943.0894 |
0.2417 USD |
0.2318 USD |
0.2583 USD |
0.2361 USD |
| 2024-11-07 |
0.2415 USD |
308,188.6689 |
0.2376 USD |
0.2327 USD |
0.2504 USD |
0.2395 USD |
| 2024-11-06 |
0.2181 USD |
305,509.4075 |
0.2080 USD |
0.2080 USD |
0.2255 USD |
0.2255 USD |
| 2024-11-05 |
0.2077 USD |
151,652.6608 |
0.1999 USD |
0.1997 USD |
0.2116 USD |
0.2075 USD |
| 2024-11-04 |
0.2024 USD |
267,148.7357 |
0.2118 USD |
0.1942 USD |
0.2142 USD |
0.1964 USD |
| 2024-11-03 |
0.2099 USD |
271,421.7023 |
0.2255 USD |
0.2008 USD |
0.2255 USD |
0.2115 USD |
| 2024-11-02 |
0.2184 USD |
68,357.7874 |
0.2165 USD |
0.2137 USD |
0.2263 USD |
0.2218 USD |
| 2024-11-01 |
0.2192 USD |
143,650.2039 |
0.2224 USD |
0.2110 USD |
0.2252 USD |
0.2133 USD |
| 2024-10-31 |
0.2302 USD |
102,239.8187 |
0.2380 USD |
0.2194 USD |
0.2384 USD |
0.2214 USD |
| 2024-10-30 |
0.2423 USD |
319,467.9321 |
0.2456 USD |
0.2368 USD |
0.2591 USD |
0.2409 USD |
| 2024-10-29 |
0.2514 USD |
1,738,821.5749 |
0.2387 USD |
0.2377 USD |
0.2563 USD |
0.2478 USD |
| 2024-10-28 |
0.2339 USD |
155,700.3307 |
0.2422 USD |
0.2263 USD |
0.2422 USD |
0.2388 USD |
| 2024-10-27 |
0.2435 USD |
147,349.5604 |
0.2428 USD |
0.2394 USD |
0.2448 USD |
0.2417 USD |
| 2024-10-26 |
0.2393 USD |
158,939.7915 |
0.2360 USD |
0.2321 USD |
0.2438 USD |
0.2421 USD |
| 2024-10-25 |
0.2626 USD |
149,204.0017 |
0.2776 USD |
0.2525 USD |
0.2787 USD |
0.2527 USD |
| 2024-10-24 |
0.2739 USD |
276,358.7013 |
0.2691 USD |
0.2691 USD |
0.2806 USD |
0.2746 USD |
| 2024-10-23 |
0.2709 USD |
184,730.0071 |
0.2844 USD |
0.2625 USD |
0.2864 USD |
0.2683 USD |
| 2024-10-22 |
0.2790 USD |
208,178.7933 |
0.2831 USD |
0.2710 USD |
0.2864 USD |
0.2804 USD |
| 2024-10-21 |
0.2942 USD |
214,186.3261 |
0.3033 USD |
0.2829 USD |
0.3070 USD |
0.2837 USD |
| 2024-10-20 |
0.2978 USD |
169,304.0148 |
0.2911 USD |
0.2830 USD |
0.3044 USD |
0.3006 USD |