Market [unlinked] / USD
Identifier on Kraken: WUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-30 |
0.2143 USD |
27,547.8983 |
0.2197 USD |
0.2046 USD |
0.2216 USD |
0.2156 USD |
| 2024-08-29 |
0.2281 USD |
80,662.2597 |
0.2202 USD |
0.2156 USD |
0.2354 USD |
0.2191 USD |
| 2024-08-28 |
0.2209 USD |
89,004.8093 |
0.2240 USD |
0.2114 USD |
0.2313 USD |
0.2180 USD |
| 2024-08-27 |
0.2397 USD |
131,890.7956 |
0.2401 USD |
0.2305 USD |
0.2450 USD |
0.2305 USD |
| 2024-08-26 |
0.2485 USD |
191,442.2639 |
0.2601 USD |
0.2360 USD |
0.2601 USD |
0.2385 USD |
| 2024-08-25 |
0.2559 USD |
193,455.2992 |
0.2659 USD |
0.2493 USD |
0.2659 USD |
0.2648 USD |
| 2024-08-24 |
0.2708 USD |
211,944.6014 |
0.2654 USD |
0.2617 USD |
0.2779 USD |
0.2617 USD |
| 2024-08-23 |
0.2522 USD |
250,201.4652 |
0.2454 USD |
0.2438 USD |
0.2656 USD |
0.2647 USD |
| 2024-08-22 |
0.2423 USD |
13,462.5353 |
0.2463 USD |
0.2391 USD |
0.2469 USD |
0.2405 USD |
| 2024-08-21 |
0.2348 USD |
265,450.0105 |
0.2346 USD |
0.2301 USD |
0.2436 USD |
0.2417 USD |
| 2024-08-20 |
0.2349 USD |
320,822.8408 |
0.2324 USD |
0.2253 USD |
0.2392 USD |
0.2316 USD |
| 2024-08-19 |
0.2241 USD |
103,846.1686 |
0.2129 USD |
0.2079 USD |
0.2359 USD |
0.2346 USD |
| 2024-08-18 |
0.2163 USD |
65,125.0393 |
0.2147 USD |
0.2102 USD |
0.2220 USD |
0.2176 USD |
| 2024-08-17 |
0.2119 USD |
55,966.4401 |
0.2059 USD |
0.2052 USD |
0.2164 USD |
0.2127 USD |
| 2024-08-16 |
0.2060 USD |
166,365.9690 |
0.2109 USD |
0.1989 USD |
0.2131 USD |
0.2061 USD |
| 2024-08-15 |
0.2181 USD |
82,365.3344 |
0.2162 USD |
0.2064 USD |
0.2248 USD |
0.2091 USD |
| 2024-08-14 |
0.2199 USD |
105,638.5068 |
0.2282 USD |
0.2150 USD |
0.2283 USD |
0.2162 USD |
| 2024-08-13 |
0.2174 USD |
246,078.7733 |
0.2211 USD |
0.2134 USD |
0.2338 USD |
0.2272 USD |
| 2024-08-12 |
0.2197 USD |
364,538.8487 |
0.2063 USD |
0.2063 USD |
0.2277 USD |
0.2191 USD |
| 2024-08-11 |
0.2165 USD |
173,855.4182 |
0.2229 USD |
0.2041 USD |
0.2266 USD |
0.2042 USD |
| 2024-08-10 |
0.2253 USD |
290,533.9473 |
0.2087 USD |
0.2083 USD |
0.2348 USD |
0.2242 USD |
| 2024-08-09 |
0.2076 USD |
62,097.3238 |
0.2140 USD |
0.2034 USD |
0.2147 USD |
0.2072 USD |
| 2024-08-08 |
0.1975 USD |
151,667.7043 |
0.1831 USD |
0.1824 USD |
0.2013 USD |
0.1990 USD |
| 2024-08-07 |
0.1954 USD |
288,443.2334 |
0.1908 USD |
0.1841 USD |
0.2015 USD |
0.1852 USD |
| 2024-08-06 |
0.1927 USD |
287,036.5379 |
0.1757 USD |
0.1757 USD |
0.1972 USD |
0.1929 USD |
| 2024-08-05 |
0.1793 USD |
3,957,749.2143 |
0.2167 USD |
0.1629 USD |
0.2175 USD |
0.1776 USD |
| 2024-08-04 |
0.2078 USD |
475,020.1662 |
0.2064 USD |
0.1923 USD |
0.2196 USD |
0.2173 USD |
| 2024-08-03 |
0.2122 USD |
209,755.3564 |
0.2269 USD |
0.2003 USD |
0.2286 USD |
0.2069 USD |
| 2024-08-02 |
0.2336 USD |
203,216.2189 |
0.2467 USD |
0.2278 USD |
0.2470 USD |
0.2311 USD |
| 2024-08-01 |
0.2457 USD |
275,177.9073 |
0.2493 USD |
0.2280 USD |
0.2532 USD |
0.2306 USD |
| 2024-07-31 |
0.2549 USD |
349,658.5940 |
0.2542 USD |
0.2466 USD |
0.2600 USD |
0.2517 USD |
| 2024-07-30 |
0.2581 USD |
177,591.9941 |
0.2662 USD |
0.2472 USD |
0.2692 USD |
0.2499 USD |
| 2024-07-29 |
0.2826 USD |
471,553.7537 |
0.2845 USD |
0.2645 USD |
0.2937 USD |
0.2658 USD |
| 2024-07-28 |
0.2918 USD |
39,332.7945 |
0.2957 USD |
0.2871 USD |
0.2974 USD |
0.2872 USD |
| 2024-07-27 |
0.2982 USD |
118,226.5384 |
0.2920 USD |
0.2896 USD |
0.3069 USD |
0.3043 USD |
| 2024-07-26 |
0.2874 USD |
191,733.6642 |
0.2793 USD |
0.2793 USD |
0.2922 USD |
0.2912 USD |
| 2024-07-25 |
0.2819 USD |
174,765.9145 |
0.2960 USD |
0.2681 USD |
0.2962 USD |
0.2779 USD |
| 2024-07-24 |
0.3081 USD |
124,818.4746 |
0.3123 USD |
0.2954 USD |
0.3205 USD |
0.2999 USD |
| 2024-07-23 |
0.3242 USD |
259,399.9927 |
0.3208 USD |
0.3093 USD |
0.3333 USD |
0.3120 USD |
| 2024-07-22 |
0.3406 USD |
125,581.8668 |
0.3532 USD |
0.3268 USD |
0.3557 USD |
0.3288 USD |
| 2024-07-21 |
0.3356 USD |
233,688.5052 |
0.3437 USD |
0.3185 USD |
0.3485 USD |
0.3451 USD |
| 2024-07-20 |
0.3433 USD |
124,015.6805 |
0.3401 USD |
0.3331 USD |
0.3525 USD |
0.3464 USD |
| 2024-07-19 |
0.3265 USD |
79,012.8491 |
0.3238 USD |
0.3125 USD |
0.3402 USD |
0.3367 USD |
| 2024-07-18 |
0.3243 USD |
145,022.7502 |
0.3248 USD |
0.3107 USD |
0.3367 USD |
0.3157 USD |
| 2024-07-17 |
0.3249 USD |
252,983.7789 |
0.3347 USD |
0.3172 USD |
0.3396 USD |
0.3261 USD |
| 2024-07-16 |
0.3272 USD |
498,861.5493 |
0.3208 USD |
0.3042 USD |
0.3426 USD |
0.3293 USD |
| 2024-07-15 |
0.3042 USD |
382,126.2410 |
0.2892 USD |
0.2889 USD |
0.3191 USD |
0.3191 USD |
| 2024-07-14 |
0.2787 USD |
62,754.7536 |
0.2772 USD |
0.2733 USD |
0.2837 USD |
0.2812 USD |
| 2024-07-13 |
0.2775 USD |
57,699.8578 |
0.2780 USD |
0.2722 USD |
0.2839 USD |
0.2722 USD |
| 2024-07-12 |
0.2771 USD |
70,177.0720 |
0.2753 USD |
0.2682 USD |
0.2823 USD |
0.2753 USD |