Market [unlinked] / USD
Identifier on Kraken: WUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-24 |
0.3361 USD |
241,662.6638 |
0.3348 USD |
0.3087 USD |
0.3538 USD |
0.3524 USD |
| 2024-06-23 |
0.3425 USD |
199,255.7774 |
0.3412 USD |
0.3281 USD |
0.3560 USD |
0.3319 USD |
| 2024-06-22 |
0.3382 USD |
224,244.6932 |
0.3386 USD |
0.3318 USD |
0.3537 USD |
0.3446 USD |
| 2024-06-21 |
0.3486 USD |
282,326.8799 |
0.3449 USD |
0.3370 USD |
0.3566 USD |
0.3443 USD |
| 2024-06-20 |
0.3628 USD |
216,088.2211 |
0.3638 USD |
0.3381 USD |
0.3795 USD |
0.3516 USD |
| 2024-06-19 |
0.3717 USD |
513,257.7375 |
0.3679 USD |
0.3593 USD |
0.3813 USD |
0.3723 USD |
| 2024-06-18 |
0.3678 USD |
309,129.7442 |
0.3974 USD |
0.3376 USD |
0.3976 USD |
0.3637 USD |
| 2024-06-17 |
0.4132 USD |
536,104.8505 |
0.4457 USD |
0.3888 USD |
0.4537 USD |
0.3988 USD |
| 2024-06-16 |
0.4449 USD |
277,455.8553 |
0.4500 USD |
0.4407 USD |
0.4589 USD |
0.4589 USD |
| 2024-06-15 |
0.4563 USD |
201,491.2050 |
0.4502 USD |
0.4456 USD |
0.4646 USD |
0.4530 USD |
| 2024-06-14 |
0.4593 USD |
559,130.2562 |
0.4775 USD |
0.4240 USD |
0.4904 USD |
0.4483 USD |
| 2024-06-13 |
0.4880 USD |
331,312.4254 |
0.5222 USD |
0.4710 USD |
0.5300 USD |
0.4820 USD |
| 2024-06-12 |
0.5236 USD |
700,333.7825 |
0.5230 USD |
0.4430 USD |
0.5532 USD |
0.5276 USD |
| 2024-06-11 |
0.5522 USD |
1,219,699.2943 |
0.5558 USD |
0.5222 USD |
0.6113 USD |
0.5299 USD |
| 2024-06-10 |
0.5733 USD |
4,005,346.8729 |
0.6783 USD |
0.5500 USD |
0.6783 USD |
0.5655 USD |
| 2024-06-09 |
0.6642 USD |
461,145.3658 |
0.6608 USD |
0.6252 USD |
0.7073 USD |
0.6649 USD |
| 2024-06-08 |
0.6954 USD |
1,266,545.8773 |
0.6714 USD |
0.6340 USD |
0.7645 USD |
0.6383 USD |
| 2024-06-07 |
0.6995 USD |
2,972,459.1931 |
0.6946 USD |
0.6132 USD |
0.8651 USD |
0.6743 USD |
| 2024-06-06 |
0.6434 USD |
1,787,253.8585 |
0.6257 USD |
0.6139 USD |
0.6936 USD |
0.6921 USD |
| 2024-06-05 |
0.6270 USD |
867,502.6657 |
0.6405 USD |
0.6139 USD |
0.6516 USD |
0.6255 USD |
| 2024-06-04 |
0.6608 USD |
961,799.6543 |
0.6651 USD |
0.6323 USD |
0.6996 USD |
0.6434 USD |
| 2024-06-03 |
0.6473 USD |
591,017.1457 |
0.6311 USD |
0.6179 USD |
0.6623 USD |
0.6492 USD |
| 2024-06-02 |
0.6408 USD |
1,312,606.5552 |
0.5941 USD |
0.5930 USD |
0.6747 USD |
0.6348 USD |
| 2024-06-01 |
0.5933 USD |
117,546.9278 |
0.5844 USD |
0.5779 USD |
0.6076 USD |
0.6043 USD |
| 2024-05-31 |
0.5882 USD |
559,501.8811 |
0.5648 USD |
0.5577 USD |
0.6299 USD |
0.5923 USD |
| 2024-05-30 |
0.5794 USD |
360,782.6620 |
0.5806 USD |
0.5614 USD |
0.6014 USD |
0.5638 USD |
| 2024-05-29 |
0.6026 USD |
633,460.1359 |
0.5911 USD |
0.5763 USD |
0.6247 USD |
0.5814 USD |
| 2024-05-28 |
0.5944 USD |
718,286.9001 |
0.6257 USD |
0.5712 USD |
0.6341 USD |
0.5930 USD |
| 2024-05-27 |
0.6054 USD |
1,137,998.5581 |
0.5614 USD |
0.5606 USD |
0.6530 USD |
0.6117 USD |
| 2024-05-26 |
0.5729 USD |
424,568.2847 |
0.5727 USD |
0.5562 USD |
0.5859 USD |
0.5642 USD |
| 2024-05-25 |
0.5833 USD |
499,623.2133 |
0.5613 USD |
0.5578 USD |
0.6067 USD |
0.5726 USD |
| 2024-05-24 |
0.5572 USD |
297,705.5829 |
0.5542 USD |
0.5455 USD |
0.5800 USD |
0.5638 USD |
| 2024-05-23 |
0.5668 USD |
796,589.8008 |
0.5693 USD |
0.5162 USD |
0.5966 USD |
0.5431 USD |
| 2024-05-22 |
0.5706 USD |
460,021.1891 |
0.5815 USD |
0.5475 USD |
0.5869 USD |
0.5600 USD |
| 2024-05-21 |
0.5699 USD |
1,094,224.9703 |
0.5715 USD |
0.5587 USD |
0.5949 USD |
0.5758 USD |
| 2024-05-20 |
0.5458 USD |
307,694.8418 |
0.5270 USD |
0.5111 USD |
0.5737 USD |
0.5610 USD |
| 2024-05-19 |
0.5416 USD |
79,619.2596 |
0.5574 USD |
0.5295 USD |
0.5701 USD |
0.5322 USD |
| 2024-05-18 |
0.5567 USD |
116,602.4367 |
0.5550 USD |
0.5449 USD |
0.5701 USD |
0.5601 USD |
| 2024-05-17 |
0.5577 USD |
240,171.3377 |
0.5389 USD |
0.5335 USD |
0.5695 USD |
0.5576 USD |
| 2024-05-16 |
0.5490 USD |
473,899.0963 |
0.5751 USD |
0.5245 USD |
0.5805 USD |
0.5371 USD |
| 2024-05-15 |
0.5485 USD |
839,048.7457 |
0.5284 USD |
0.5281 USD |
0.6177 USD |
0.5717 USD |
| 2024-05-14 |
0.5295 USD |
873,329.5331 |
0.5468 USD |
0.5135 USD |
0.5514 USD |
0.5306 USD |
| 2024-05-13 |
0.5618 USD |
783,977.9014 |
0.5923 USD |
0.5372 USD |
0.5929 USD |
0.5488 USD |
| 2024-05-12 |
0.5961 USD |
234,019.1706 |
0.5949 USD |
0.5878 USD |
0.6058 USD |
0.5892 USD |
| 2024-05-11 |
0.5971 USD |
367,812.8289 |
0.5977 USD |
0.5833 USD |
0.6159 USD |
0.5992 USD |
| 2024-05-10 |
0.6243 USD |
1,109,025.1623 |
0.6290 USD |
0.5872 USD |
0.6470 USD |
0.5911 USD |
| 2024-05-09 |
0.6209 USD |
1,071,562.3554 |
0.6050 USD |
0.5983 USD |
0.6408 USD |
0.6373 USD |
| 2024-05-08 |
0.6197 USD |
437,545.0024 |
0.6361 USD |
0.6011 USD |
0.6576 USD |
0.6088 USD |
| 2024-05-07 |
0.6440 USD |
828,669.8594 |
0.6475 USD |
0.6249 USD |
0.6658 USD |
0.6469 USD |
| 2024-05-06 |
0.6635 USD |
2,523,229.3529 |
0.6747 USD |
0.6365 USD |
0.7072 USD |
0.6470 USD |