Market [unlinked] / USD
Identifier on Kraken: WUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-11 |
0.2839 USD |
128,929.9720 |
0.2876 USD |
0.2741 USD |
0.2972 USD |
0.2741 USD |
| 2024-07-10 |
0.2934 USD |
143,780.6985 |
0.2892 USD |
0.2847 USD |
0.3034 USD |
0.2880 USD |
| 2024-07-09 |
0.2892 USD |
183,756.7548 |
0.2852 USD |
0.2839 USD |
0.2946 USD |
0.2914 USD |
| 2024-07-08 |
0.2817 USD |
370,863.9542 |
0.2717 USD |
0.2576 USD |
0.2951 USD |
0.2865 USD |
| 2024-07-07 |
0.2825 USD |
558,066.4340 |
0.2908 USD |
0.2736 USD |
0.2916 USD |
0.2827 USD |
| 2024-07-06 |
0.2708 USD |
213,386.0109 |
0.2546 USD |
0.2494 USD |
0.2901 USD |
0.2891 USD |
| 2024-07-05 |
0.2498 USD |
562,500.2686 |
0.2633 USD |
0.2316 USD |
0.2647 USD |
0.2516 USD |
| 2024-07-04 |
0.3048 USD |
321,384.7474 |
0.3274 USD |
0.2856 USD |
0.3313 USD |
0.2902 USD |
| 2024-07-03 |
0.3539 USD |
358,339.0754 |
0.3643 USD |
0.3331 USD |
0.3752 USD |
0.3377 USD |
| 2024-07-02 |
0.3679 USD |
302,221.1997 |
0.3731 USD |
0.3568 USD |
0.3789 USD |
0.3623 USD |
| 2024-07-01 |
0.3776 USD |
185,109.5073 |
0.3623 USD |
0.3536 USD |
0.3900 USD |
0.3807 USD |
| 2024-06-30 |
0.3440 USD |
250,403.6989 |
0.3418 USD |
0.3320 USD |
0.3664 USD |
0.3646 USD |
| 2024-06-29 |
0.3483 USD |
80,026.9571 |
0.3337 USD |
0.3336 USD |
0.3534 USD |
0.3360 USD |
| 2024-06-28 |
0.3425 USD |
280,764.0935 |
0.3523 USD |
0.3309 USD |
0.3595 USD |
0.3309 USD |
| 2024-06-27 |
0.3350 USD |
224,350.9132 |
0.3339 USD |
0.3242 USD |
0.3474 USD |
0.3469 USD |
| 2024-06-26 |
0.3393 USD |
293,115.2451 |
0.3480 USD |
0.3320 USD |
0.3563 USD |
0.3370 USD |
| 2024-06-25 |
0.3539 USD |
135,733.0103 |
0.3517 USD |
0.3437 USD |
0.3640 USD |
0.3536 USD |
| 2024-06-24 |
0.3361 USD |
241,662.6638 |
0.3348 USD |
0.3087 USD |
0.3538 USD |
0.3524 USD |
| 2024-06-23 |
0.3425 USD |
199,255.7774 |
0.3412 USD |
0.3281 USD |
0.3560 USD |
0.3319 USD |
| 2024-06-22 |
0.3382 USD |
224,244.6932 |
0.3386 USD |
0.3318 USD |
0.3537 USD |
0.3446 USD |
| 2024-06-21 |
0.3486 USD |
282,326.8799 |
0.3449 USD |
0.3370 USD |
0.3566 USD |
0.3443 USD |
| 2024-06-20 |
0.3628 USD |
216,088.2211 |
0.3638 USD |
0.3381 USD |
0.3795 USD |
0.3516 USD |
| 2024-06-19 |
0.3717 USD |
513,257.7375 |
0.3679 USD |
0.3593 USD |
0.3813 USD |
0.3723 USD |
| 2024-06-18 |
0.3678 USD |
309,129.7442 |
0.3974 USD |
0.3376 USD |
0.3976 USD |
0.3637 USD |
| 2024-06-17 |
0.4132 USD |
536,104.8505 |
0.4457 USD |
0.3888 USD |
0.4537 USD |
0.3988 USD |
| 2024-06-16 |
0.4449 USD |
277,455.8553 |
0.4500 USD |
0.4407 USD |
0.4589 USD |
0.4589 USD |
| 2024-06-15 |
0.4563 USD |
201,491.2050 |
0.4502 USD |
0.4456 USD |
0.4646 USD |
0.4530 USD |
| 2024-06-14 |
0.4593 USD |
559,130.2562 |
0.4775 USD |
0.4240 USD |
0.4904 USD |
0.4483 USD |
| 2024-06-13 |
0.4880 USD |
331,312.4254 |
0.5222 USD |
0.4710 USD |
0.5300 USD |
0.4820 USD |
| 2024-06-12 |
0.5236 USD |
700,333.7825 |
0.5230 USD |
0.4430 USD |
0.5532 USD |
0.5276 USD |
| 2024-06-11 |
0.5522 USD |
1,219,699.2943 |
0.5558 USD |
0.5222 USD |
0.6113 USD |
0.5299 USD |
| 2024-06-10 |
0.5733 USD |
4,005,346.8729 |
0.6783 USD |
0.5500 USD |
0.6783 USD |
0.5655 USD |
| 2024-06-09 |
0.6642 USD |
461,145.3658 |
0.6608 USD |
0.6252 USD |
0.7073 USD |
0.6649 USD |
| 2024-06-08 |
0.6954 USD |
1,266,545.8773 |
0.6714 USD |
0.6340 USD |
0.7645 USD |
0.6383 USD |
| 2024-06-07 |
0.6995 USD |
2,972,459.1931 |
0.6946 USD |
0.6132 USD |
0.8651 USD |
0.6743 USD |
| 2024-06-06 |
0.6434 USD |
1,787,253.8585 |
0.6257 USD |
0.6139 USD |
0.6936 USD |
0.6921 USD |
| 2024-06-05 |
0.6270 USD |
867,502.6657 |
0.6405 USD |
0.6139 USD |
0.6516 USD |
0.6255 USD |
| 2024-06-04 |
0.6608 USD |
961,799.6543 |
0.6651 USD |
0.6323 USD |
0.6996 USD |
0.6434 USD |
| 2024-06-03 |
0.6473 USD |
591,017.1457 |
0.6311 USD |
0.6179 USD |
0.6623 USD |
0.6492 USD |
| 2024-06-02 |
0.6408 USD |
1,312,606.5552 |
0.5941 USD |
0.5930 USD |
0.6747 USD |
0.6348 USD |
| 2024-06-01 |
0.5933 USD |
117,546.9278 |
0.5844 USD |
0.5779 USD |
0.6076 USD |
0.6043 USD |
| 2024-05-31 |
0.5882 USD |
559,501.8811 |
0.5648 USD |
0.5577 USD |
0.6299 USD |
0.5923 USD |
| 2024-05-30 |
0.5794 USD |
360,782.6620 |
0.5806 USD |
0.5614 USD |
0.6014 USD |
0.5638 USD |
| 2024-05-29 |
0.6026 USD |
633,460.1359 |
0.5911 USD |
0.5763 USD |
0.6247 USD |
0.5814 USD |
| 2024-05-28 |
0.5944 USD |
718,286.9001 |
0.6257 USD |
0.5712 USD |
0.6341 USD |
0.5930 USD |
| 2024-05-27 |
0.6054 USD |
1,137,998.5581 |
0.5614 USD |
0.5606 USD |
0.6530 USD |
0.6117 USD |
| 2024-05-26 |
0.5729 USD |
424,568.2847 |
0.5727 USD |
0.5562 USD |
0.5859 USD |
0.5642 USD |
| 2024-05-25 |
0.5833 USD |
499,623.2133 |
0.5613 USD |
0.5578 USD |
0.6067 USD |
0.5726 USD |
| 2024-05-24 |
0.5572 USD |
297,705.5829 |
0.5542 USD |
0.5455 USD |
0.5800 USD |
0.5638 USD |
| 2024-05-23 |
0.5668 USD |
796,589.8008 |
0.5693 USD |
0.5162 USD |
0.5966 USD |
0.5431 USD |