Market [unlinked] / USD
Identifier on Kraken: WUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-22 |
0.5706 USD |
460,021.1891 |
0.5815 USD |
0.5475 USD |
0.5869 USD |
0.5600 USD |
| 2024-05-21 |
0.5699 USD |
1,094,224.9703 |
0.5715 USD |
0.5587 USD |
0.5949 USD |
0.5758 USD |
| 2024-05-20 |
0.5458 USD |
307,694.8418 |
0.5270 USD |
0.5111 USD |
0.5737 USD |
0.5610 USD |
| 2024-05-19 |
0.5416 USD |
79,619.2596 |
0.5574 USD |
0.5295 USD |
0.5701 USD |
0.5322 USD |
| 2024-05-18 |
0.5567 USD |
116,602.4367 |
0.5550 USD |
0.5449 USD |
0.5701 USD |
0.5601 USD |
| 2024-05-17 |
0.5577 USD |
240,171.3377 |
0.5389 USD |
0.5335 USD |
0.5695 USD |
0.5576 USD |
| 2024-05-16 |
0.5490 USD |
473,899.0963 |
0.5751 USD |
0.5245 USD |
0.5805 USD |
0.5371 USD |
| 2024-05-15 |
0.5485 USD |
839,048.7457 |
0.5284 USD |
0.5281 USD |
0.6177 USD |
0.5717 USD |
| 2024-05-14 |
0.5295 USD |
873,329.5331 |
0.5468 USD |
0.5135 USD |
0.5514 USD |
0.5306 USD |
| 2024-05-13 |
0.5618 USD |
783,977.9014 |
0.5923 USD |
0.5372 USD |
0.5929 USD |
0.5488 USD |
| 2024-05-12 |
0.5961 USD |
234,019.1706 |
0.5949 USD |
0.5878 USD |
0.6058 USD |
0.5892 USD |
| 2024-05-11 |
0.5971 USD |
367,812.8289 |
0.5977 USD |
0.5833 USD |
0.6159 USD |
0.5992 USD |
| 2024-05-10 |
0.6243 USD |
1,109,025.1623 |
0.6290 USD |
0.5872 USD |
0.6470 USD |
0.5911 USD |
| 2024-05-09 |
0.6209 USD |
1,071,562.3554 |
0.6050 USD |
0.5983 USD |
0.6408 USD |
0.6373 USD |
| 2024-05-08 |
0.6197 USD |
437,545.0024 |
0.6361 USD |
0.6011 USD |
0.6576 USD |
0.6088 USD |
| 2024-05-07 |
0.6440 USD |
828,669.8594 |
0.6475 USD |
0.6249 USD |
0.6658 USD |
0.6469 USD |
| 2024-05-06 |
0.6635 USD |
2,523,229.3529 |
0.6747 USD |
0.6365 USD |
0.7072 USD |
0.6470 USD |
| 2024-05-05 |
0.6800 USD |
2,193,045.3764 |
0.7293 USD |
0.6624 USD |
0.7424 USD |
0.6784 USD |
| 2024-05-04 |
0.7426 USD |
1,411,683.1753 |
0.7354 USD |
0.7200 USD |
0.7744 USD |
0.7282 USD |
| 2024-05-03 |
0.7368 USD |
3,122,772.7045 |
0.7310 USD |
0.7012 USD |
0.8000 USD |
0.7355 USD |
| 2024-05-02 |
0.7108 USD |
2,251,652.3810 |
0.6863 USD |
0.6311 USD |
0.7749 USD |
0.7334 USD |
| 2024-05-01 |
0.6450 USD |
1,468,879.8551 |
0.6053 USD |
0.5900 USD |
0.6983 USD |
0.6771 USD |
| 2024-04-30 |
0.6336 USD |
888,713.7964 |
0.6758 USD |
0.5800 USD |
0.6985 USD |
0.6020 USD |
| 2024-04-29 |
0.6330 USD |
1,253,830.8753 |
0.6282 USD |
0.5500 USD |
0.6933 USD |
0.6509 USD |
| 2024-04-28 |
0.6532 USD |
1,197,736.1673 |
0.6177 USD |
0.5900 USD |
0.6855 USD |
0.6587 USD |
| 2024-04-27 |
0.5810 USD |
614,752.6383 |
0.5865 USD |
0.5510 USD |
0.6900 USD |
0.6041 USD |
| 2024-04-26 |
0.6143 USD |
857,781.5626 |
0.6568 USD |
0.5857 USD |
0.6583 USD |
0.6010 USD |
| 2024-04-25 |
0.6143 USD |
944,387.2858 |
0.5468 USD |
0.5213 USD |
0.6725 USD |
0.6565 USD |
| 2024-04-24 |
0.5750 USD |
403,633.4033 |
0.5958 USD |
0.5427 USD |
0.6095 USD |
0.5490 USD |
| 2024-04-23 |
0.6099 USD |
380,267.9016 |
0.6385 USD |
0.5906 USD |
0.6563 USD |
0.6045 USD |
| 2024-04-22 |
0.6398 USD |
265,495.7070 |
0.6195 USD |
0.6112 USD |
0.6749 USD |
0.6373 USD |
| 2024-04-21 |
0.6285 USD |
256,456.9615 |
0.6568 USD |
0.6059 USD |
0.6760 USD |
0.6167 USD |
| 2024-04-20 |
0.6258 USD |
208,013.2408 |
0.5799 USD |
0.5748 USD |
0.6647 USD |
0.6540 USD |
| 2024-04-19 |
0.5964 USD |
994,604.0303 |
0.5864 USD |
0.5337 USD |
0.6499 USD |
0.5970 USD |
| 2024-04-18 |
0.5697 USD |
269,098.2136 |
0.5677 USD |
0.5369 USD |
0.6016 USD |
0.5979 USD |
| 2024-04-17 |
0.5760 USD |
324,382.0341 |
0.6071 USD |
0.5400 USD |
0.6250 USD |
0.5705 USD |
| 2024-04-16 |
0.5960 USD |
378,266.3511 |
0.6484 USD |
0.5671 USD |
0.6527 USD |
0.5935 USD |
| 2024-04-15 |
0.6501 USD |
567,959.3488 |
0.7047 USD |
0.6083 USD |
0.7047 USD |
0.6292 USD |
| 2024-04-14 |
0.6170 USD |
475,753.6795 |
0.5489 USD |
0.5299 USD |
0.6788 USD |
0.6448 USD |
| 2024-04-13 |
0.5730 USD |
843,302.2726 |
0.6020 USD |
0.4550 USD |
0.6400 USD |
0.4972 USD |
| 2024-04-12 |
0.6767 USD |
1,674,811.3722 |
0.7777 USD |
0.5042 USD |
0.8139 USD |
0.5971 USD |
| 2024-04-11 |
0.7890 USD |
1,017,730.2557 |
0.8359 USD |
0.7526 USD |
0.8386 USD |
0.7755 USD |
| 2024-04-10 |
0.8263 USD |
840,357.3121 |
0.8444 USD |
0.7852 USD |
0.8729 USD |
0.8432 USD |
| 2024-04-09 |
0.8862 USD |
978,849.0430 |
0.9915 USD |
0.8306 USD |
0.9998 USD |
0.8476 USD |
| 2024-04-08 |
0.9980 USD |
807,790.5597 |
1.0079 USD |
0.9710 USD |
1.0560 USD |
0.9954 USD |
| 2024-04-07 |
1.0219 USD |
886,071.4253 |
1.0586 USD |
0.9900 USD |
1.1013 USD |
0.9992 USD |
| 2024-04-06 |
1.0533 USD |
1,170,663.6229 |
0.9727 USD |
0.9313 USD |
1.2038 USD |
1.0896 USD |
| 2024-04-05 |
0.9757 USD |
697,945.6846 |
1.0742 USD |
0.9179 USD |
1.0800 USD |
0.9526 USD |
| 2024-04-04 |
1.1883 USD |
911,040.7678 |
1.3236 USD |
1.0344 USD |
1.5500 USD |
1.0850 USD |
| 2024-04-03 |
1.3913 USD |
524,352.3842 |
1.5400 USD |
1.2340 USD |
1.6650 USD |
1.3480 USD |