Crypto exchange Kraken

Market Bitcoin (BTC) / AUD

Identifier on Kraken: XBTAUD
123...3334
Date Price Volume Open Low High Close
2024-12-25 157,552.4000 AUD 4.9836 BTC 158,423.9000 AUD 156,792.9000 AUD 158,973.6000 AUD 157,817.7000 AUD
2024-12-24 151,666.8000 AUD 10.1615 BTC 152,068.3000 AUD 149,611.8000 AUD 159,265.4000 AUD 158,257.2000 AUD
2024-12-23 152,408.9000 AUD 13.1946 BTC 152,654.5000 AUD 150,033.1000 AUD 154,568.6000 AUD 150,504.0000 AUD
2024-12-22 155,279.8000 AUD 5.0364 BTC 156,059.7000 AUD 152,820.5000 AUD 156,425.1000 AUD 153,651.3000 AUD
2024-12-21 157,183.9000 AUD 5.1907 BTC 156,917.5000 AUD 154,895.3000 AUD 159,999.4000 AUD 156,197.8000 AUD
2024-12-20 153,498.5000 AUD 39.8537 BTC 156,662.5000 AUD 146,838.9000 AUD 170,323.6000 AUD 155,021.9000 AUD
2024-12-19 159,587.3000 AUD 24.6152 BTC 161,423.2000 AUD 153,374.2000 AUD 164,032.8000 AUD 156,999.6000 AUD
2024-12-18 164,614.8000 AUD 19.2302 BTC 166,825.2000 AUD 160,879.5000 AUD 167,800.0000 AUD 161,480.6000 AUD
2024-12-17 167,739.3000 AUD 21.2152 BTC 166,117.2000 AUD 164,016.7000 AUD 170,000.0000 AUD 166,661.6000 AUD
2024-12-16 164,642.0000 AUD 14.9941 BTC 163,418.4000 AUD 162,338.5000 AUD 168,631.0000 AUD 168,002.2000 AUD
2024-12-15 160,315.8000 AUD 3.3874 BTC 159,060.2000 AUD 159,060.1000 AUD 161,461.3000 AUD 161,387.1000 AUD
2024-12-14 159,064.7000 AUD 30.0010 BTC 159,202.7000 AUD 158,001.7000 AUD 160,760.0000 AUD 158,001.7000 AUD
2024-12-13 157,715.8000 AUD 12.6264 BTC 156,870.3000 AUD 156,000.0000 AUD 159,892.7000 AUD 159,892.6000 AUD
2024-12-12 157,584.5000 AUD 13.2734 BTC 158,600.0000 AUD 156,054.5000 AUD 160,189.0000 AUD 156,647.5000 AUD
2024-12-11 156,537.7000 AUD 13.4651 BTC 151,444.9000 AUD 150,130.1000 AUD 160,000.0000 AUD 159,161.8000 AUD
2024-12-10 149,928.4000 AUD 62.5284 BTC 151,403.7000 AUD 147,580.8000 AUD 153,600.0000 AUD 151,953.0000 AUD
2024-12-09 152,928.3000 AUD 25.0686 BTC 157,992.1000 AUD 146,465.8000 AUD 158,050.8000 AUD 151,352.4000 AUD
2024-12-08 156,167.1000 AUD 3.4060 BTC 156,407.8000 AUD 154,788.7000 AUD 157,108.9000 AUD 156,361.6000 AUD
2024-12-07 156,059.8000 AUD 2.6720 BTC 156,113.3000 AUD 155,041.1000 AUD 157,070.5000 AUD 156,073.4000 AUD
2024-12-06 155,626.7000 AUD 14.9993 BTC 150,285.6000 AUD 149,415.0000 AUD 159,510.8000 AUD 158,376.7000 AUD
2024-12-05 156,872.3000 AUD 37.4248 BTC 152,816.2000 AUD 151,576.2000 AUD 160,400.0000 AUD 153,296.9000 AUD
2024-12-04 149,829.0000 AUD 16.2280 BTC 147,966.2000 AUD 147,006.7000 AUD 153,088.0000 AUD 152,674.6000 AUD
2024-12-03 147,300.2000 AUD 8.1781 BTC 147,752.7000 AUD 144,311.9000 AUD 148,738.6000 AUD 147,460.0000 AUD
2024-12-02 148,738.7000 AUD 17.2339 BTC 149,476.9000 AUD 146,006.7000 AUD 150,781.8000 AUD 148,912.4000 AUD
2024-12-01 148,204.3000 AUD 4.0130 BTC 147,923.8000 AUD 146,826.1000 AUD 149,771.2000 AUD 149,749.1000 AUD
2024-11-30 148,087.7000 AUD 5.4336 BTC 149,475.2000 AUD 146,878.6000 AUD 149,715.3000 AUD 148,397.1000 AUD
2024-11-29 148,643.2000 AUD 9.0959 BTC 147,113.1000 AUD 146,743.2000 AUD 151,302.8000 AUD 149,403.0000 AUD
2024-11-28 147,005.6000 AUD 6.7628 BTC 147,484.7000 AUD 145,743.4000 AUD 148,427.1000 AUD 146,201.7000 AUD
2024-11-27 143,900.4000 AUD 11.3424 BTC 141,950.8000 AUD 141,695.0000 AUD 148,542.6000 AUD 148,020.0000 AUD
2024-11-26 143,684.8000 AUD 15.5181 BTC 143,942.3000 AUD 140,891.2000 AUD 146,721.1000 AUD 140,957.4000 AUD
2024-11-25 148,542.2000 AUD 17.9288 BTC 149,342.6000 AUD 143,299.0000 AUD 151,733.4000 AUD 143,299.0000 AUD
2024-11-24 148,493.9000 AUD 8.4429 BTC 149,948.5000 AUD 146,027.3000 AUD 151,051.9000 AUD 147,717.8000 AUD
2024-11-23 151,024.1000 AUD 6.7455 BTC 151,841.7000 AUD 149,136.7000 AUD 151,978.7000 AUD 149,840.1000 AUD
2024-11-22 151,217.2000 AUD 22.1700 BTC 150,903.4000 AUD 149,495.4000 AUD 153,000.0000 AUD 151,750.4000 AUD
2024-11-21 148,890.5000 AUD 24.8282 BTC 144,803.6000 AUD 144,444.7000 AUD 151,312.7000 AUD 150,643.4000 AUD
2024-11-20 143,390.6000 AUD 10.9076 BTC 141,184.5000 AUD 140,320.9000 AUD 145,904.5000 AUD 144,629.2000 AUD
2024-11-19 141,369.3000 AUD 10.2166 BTC 138,990.2000 AUD 138,881.2000 AUD 143,713.8000 AUD 141,783.4000 AUD
2024-11-18 140,500.4000 AUD 10.2621 BTC 138,587.6000 AUD 137,877.5000 AUD 142,418.8000 AUD 141,226.5000 AUD
2024-11-17 139,197.0000 AUD 7.6792 BTC 139,600.0000 AUD 138,074.8000 AUD 140,763.4000 AUD 138,745.3000 AUD
2024-11-16 140,523.2000 AUD 10.8665 BTC 140,509.3000 AUD 139,074.6000 AUD 141,491.2000 AUD 139,991.8000 AUD
2024-11-15 138,198.5000 AUD 19.5446 BTC 135,184.5000 AUD 134,805.8000 AUD 141,967.6000 AUD 141,078.4000 AUD
2024-11-14 139,083.6000 AUD 21.1640 BTC 139,068.6000 AUD 134,710.4000 AUD 141,782.7000 AUD 136,086.8000 AUD
2024-11-13 135,973.9000 AUD 21.0215 BTC 134,733.3000 AUD 131,912.0000 AUD 143,303.1000 AUD 142,039.6000 AUD
2024-11-12 133,761.1000 AUD 39.9658 BTC 134,628.7000 AUD 123,785.9000 AUD 137,166.4000 AUD 134,789.7000 AUD
2024-11-11 125,625.0000 AUD 26.3849 BTC 121,600.1000 AUD 121,600.0000 AUD 134,198.8000 AUD 133,993.9000 AUD
2024-11-10 119,672.6000 AUD 12.6628 BTC 116,361.0000 AUD 116,099.2000 AUD 121,102.8000 AUD 120,929.9000 AUD
2024-11-09 115,871.6000 AUD 7.8533 BTC 116,000.0000 AUD 114,997.7000 AUD 116,318.2000 AUD 115,664.9000 AUD
2024-11-08 112,662.6000 AUD 36.4007 BTC 113,742.0000 AUD 98,000.0000 AUD 117,167.9000 AUD 116,211.0000 AUD
2024-11-07 113,780.3000 AUD 27.2250 BTC 114,925.7000 AUD 105,200.6000 AUD 115,390.4000 AUD 113,666.4000 AUD
2024-11-06 112,232.7000 AUD 34.0570 BTC 104,499.5000 AUD 104,463.3000 AUD 115,338.3000 AUD 114,760.2000 AUD
123...3334