Identifier on Kraken: XBTAUD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-26 |
166,124.9000 AUD |
1.1146 BTC |
166,000.1000 AUD |
165,560.3000 AUD |
166,701.6000 AUD |
166,069.2000 AUD |
| 2025-01-25 |
165,719.7000 AUD |
4.6775 BTC |
165,816.1000 AUD |
164,857.1000 AUD |
166,492.7000 AUD |
165,929.2000 AUD |
| 2025-01-24 |
165,657.5000 AUD |
5.7722 BTC |
165,563.7000 AUD |
163,079.2000 AUD |
169,490.6000 AUD |
166,761.0000 AUD |
| 2025-01-23 |
165,082.8000 AUD |
11.9623 BTC |
165,424.4000 AUD |
161,753.1000 AUD |
170,420.7000 AUD |
168,854.0000 AUD |
| 2025-01-22 |
167,964.1000 AUD |
11.4579 BTC |
169,355.7000 AUD |
164,996.9000 AUD |
169,355.7000 AUD |
166,428.2000 AUD |
| 2025-01-21 |
164,995.8000 AUD |
13.4522 BTC |
162,925.2000 AUD |
160,264.4000 AUD |
170,988.8000 AUD |
169,627.2000 AUD |
| 2025-01-20 |
169,205.8000 AUD |
25.9325 BTC |
163,273.0000 AUD |
160,653.6000 AUD |
175,498.5000 AUD |
168,305.8000 AUD |
| 2025-01-19 |
169,355.1000 AUD |
12.5540 BTC |
168,587.8000 AUD |
167,427.9000 AUD |
171,492.4000 AUD |
171,144.9000 AUD |
| 2025-01-18 |
167,386.4000 AUD |
8.7296 BTC |
167,941.8000 AUD |
165,121.7000 AUD |
169,000.0000 AUD |
167,916.0000 AUD |
| 2025-01-17 |
164,578.5000 AUD |
10.3888 BTC |
160,841.9000 AUD |
160,801.7000 AUD |
169,219.7000 AUD |
168,914.1000 AUD |
| 2025-01-16 |
159,904.6000 AUD |
11.1085 BTC |
160,733.1000 AUD |
157,148.3000 AUD |
161,319.6000 AUD |
159,902.1000 AUD |
| 2025-01-15 |
157,580.2000 AUD |
7.6444 BTC |
156,011.3000 AUD |
155,631.5000 AUD |
161,450.0000 AUD |
160,070.1000 AUD |
| 2025-01-14 |
154,706.1000 AUD |
7.9297 BTC |
152,674.6000 AUD |
152,441.4000 AUD |
156,962.8000 AUD |
155,660.3000 AUD |
| 2025-01-13 |
149,678.4000 AUD |
12.6531 BTC |
153,226.7000 AUD |
145,100.0000 AUD |
155,406.7000 AUD |
149,833.4000 AUD |
| 2025-01-12 |
153,513.8000 AUD |
2.7095 BTC |
153,819.6000 AUD |
152,243.1000 AUD |
154,867.9000 AUD |
152,734.1000 AUD |
| 2025-01-11 |
153,436.4000 AUD |
2.5490 BTC |
154,231.6000 AUD |
152,709.2000 AUD |
154,231.6000 AUD |
153,049.3000 AUD |
| 2025-01-10 |
151,903.6000 AUD |
7.5365 BTC |
149,632.7000 AUD |
149,632.7000 AUD |
155,369.0000 AUD |
154,335.3000 AUD |
| 2025-01-09 |
150,678.4000 AUD |
14.3276 BTC |
153,244.8000 AUD |
147,301.7000 AUD |
153,800.8000 AUD |
149,530.1000 AUD |
| 2025-01-08 |
154,175.0000 AUD |
12.5009 BTC |
155,907.2000 AUD |
149,403.1000 AUD |
156,397.4000 AUD |
152,388.7000 AUD |
| 2025-01-07 |
159,753.6000 AUD |
17.2776 BTC |
163,722.1000 AUD |
154,656.2000 AUD |
164,376.7000 AUD |
155,970.9000 AUD |
| 2025-01-06 |
160,014.9000 AUD |
7.4267 BTC |
158,041.6000 AUD |
157,100.0000 AUD |
164,040.2000 AUD |
162,773.2000 AUD |
| 2025-01-05 |
157,169.0000 AUD |
5.7621 BTC |
157,780.9000 AUD |
156,476.4000 AUD |
157,865.4000 AUD |
156,908.0000 AUD |
| 2025-01-04 |
157,217.8000 AUD |
5.1508 BTC |
157,871.0000 AUD |
156,653.1000 AUD |
158,264.7000 AUD |
158,236.7000 AUD |
| 2025-01-03 |
155,166.3000 AUD |
7.2634 BTC |
156,091.7000 AUD |
154,131.0000 AUD |
156,470.4000 AUD |
155,736.3000 AUD |
| 2025-01-02 |
153,875.1000 AUD |
8.6868 BTC |
152,830.1000 AUD |
152,410.3000 AUD |
157,148.3000 AUD |
156,896.0000 AUD |
| 2025-01-01 |
151,941.7000 AUD |
3.6767 BTC |
151,444.9000 AUD |
150,485.7000 AUD |
153,225.3000 AUD |
153,151.0000 AUD |
| 2024-12-31 |
151,637.5000 AUD |
11.0926 BTC |
149,358.7000 AUD |
148,287.3000 AUD |
155,636.8000 AUD |
151,450.9000 AUD |
| 2024-12-30 |
150,215.6000 AUD |
12.1539 BTC |
150,825.8000 AUD |
147,642.0000 AUD |
152,434.3000 AUD |
152,434.3000 AUD |
| 2024-12-29 |
152,119.4000 AUD |
5.7134 BTC |
153,465.2000 AUD |
149,681.5000 AUD |
153,465.7000 AUD |
150,177.9000 AUD |
| 2024-12-28 |
152,411.1000 AUD |
5.3582 BTC |
152,024.6000 AUD |
151,859.5000 AUD |
153,930.4000 AUD |
153,273.3000 AUD |
| 2024-12-27 |
154,415.8000 AUD |
7.1213 BTC |
153,947.0000 AUD |
151,085.4000 AUD |
156,582.0000 AUD |
152,277.9000 AUD |
| 2024-12-26 |
154,930.0000 AUD |
3.8547 BTC |
159,378.0000 AUD |
152,792.9000 AUD |
159,881.8000 AUD |
154,058.7000 AUD |
| 2024-12-25 |
157,552.4000 AUD |
4.9836 BTC |
158,423.9000 AUD |
156,792.9000 AUD |
158,973.6000 AUD |
157,817.7000 AUD |
| 2024-12-24 |
151,666.8000 AUD |
10.1615 BTC |
152,068.3000 AUD |
149,611.8000 AUD |
159,265.4000 AUD |
158,257.2000 AUD |
| 2024-12-23 |
152,408.9000 AUD |
13.1946 BTC |
152,654.5000 AUD |
150,033.1000 AUD |
154,568.6000 AUD |
150,504.0000 AUD |
| 2024-12-22 |
155,279.8000 AUD |
5.0364 BTC |
156,059.7000 AUD |
152,820.5000 AUD |
156,425.1000 AUD |
153,651.3000 AUD |
| 2024-12-21 |
157,183.9000 AUD |
5.1907 BTC |
156,917.5000 AUD |
154,895.3000 AUD |
159,999.4000 AUD |
156,197.8000 AUD |
| 2024-12-20 |
153,498.5000 AUD |
39.8537 BTC |
156,662.5000 AUD |
146,838.9000 AUD |
170,323.6000 AUD |
155,021.9000 AUD |
| 2024-12-19 |
159,587.3000 AUD |
24.6152 BTC |
161,423.2000 AUD |
153,374.2000 AUD |
164,032.8000 AUD |
156,999.6000 AUD |
| 2024-12-18 |
164,614.8000 AUD |
19.2302 BTC |
166,825.2000 AUD |
160,879.5000 AUD |
167,800.0000 AUD |
161,480.6000 AUD |
| 2024-12-17 |
167,739.3000 AUD |
21.2152 BTC |
166,117.2000 AUD |
164,016.7000 AUD |
170,000.0000 AUD |
166,661.6000 AUD |
| 2024-12-16 |
164,642.0000 AUD |
14.9941 BTC |
163,418.4000 AUD |
162,338.5000 AUD |
168,631.0000 AUD |
168,002.2000 AUD |
| 2024-12-15 |
160,315.8000 AUD |
3.3874 BTC |
159,060.2000 AUD |
159,060.1000 AUD |
161,461.3000 AUD |
161,387.1000 AUD |
| 2024-12-14 |
159,064.7000 AUD |
30.0010 BTC |
159,202.7000 AUD |
158,001.7000 AUD |
160,760.0000 AUD |
158,001.7000 AUD |
| 2024-12-13 |
157,715.8000 AUD |
12.6264 BTC |
156,870.3000 AUD |
156,000.0000 AUD |
159,892.7000 AUD |
159,892.6000 AUD |
| 2024-12-12 |
157,584.5000 AUD |
13.2734 BTC |
158,600.0000 AUD |
156,054.5000 AUD |
160,189.0000 AUD |
156,647.5000 AUD |
| 2024-12-11 |
156,537.7000 AUD |
13.4651 BTC |
151,444.9000 AUD |
150,130.1000 AUD |
160,000.0000 AUD |
159,161.8000 AUD |
| 2024-12-10 |
149,928.4000 AUD |
62.5284 BTC |
151,403.7000 AUD |
147,580.8000 AUD |
153,600.0000 AUD |
151,953.0000 AUD |
| 2024-12-09 |
152,928.3000 AUD |
25.0686 BTC |
157,992.1000 AUD |
146,465.8000 AUD |
158,050.8000 AUD |
151,352.4000 AUD |
| 2024-12-08 |
156,167.1000 AUD |
3.4060 BTC |
156,407.8000 AUD |
154,788.7000 AUD |
157,108.9000 AUD |
156,361.6000 AUD |