Identifier on Kraken: XBTAUD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-24 |
146,462.5000 AUD |
7.1107 BTC |
147,261.1000 AUD |
144,000.0000 AUD |
147,849.1000 AUD |
144,000.0000 AUD |
| 2025-04-23 |
145,897.1000 AUD |
6.0700 BTC |
146,761.2000 AUD |
143,961.1000 AUD |
147,495.4000 AUD |
147,119.1000 AUD |
| 2025-04-22 |
139,788.8000 AUD |
19.5238 BTC |
136,310.8000 AUD |
136,076.7000 AUD |
147,000.0000 AUD |
145,821.7000 AUD |
| 2025-04-21 |
135,746.1000 AUD |
12.5530 BTC |
133,318.2000 AUD |
133,088.0000 AUD |
137,715.6000 AUD |
136,109.8000 AUD |
| 2025-04-20 |
132,099.5000 AUD |
11.5093 BTC |
133,565.7000 AUD |
131,829.2000 AUD |
133,924.4000 AUD |
132,477.3000 AUD |
| 2025-04-19 |
133,551.2000 AUD |
3.0563 BTC |
132,595.8000 AUD |
132,499.0000 AUD |
134,195.0000 AUD |
133,423.2000 AUD |
| 2025-04-18 |
132,917.8000 AUD |
1.0881 BTC |
133,081.0000 AUD |
132,550.9000 AUD |
133,397.1000 AUD |
132,740.9000 AUD |
| 2025-04-17 |
132,676.3000 AUD |
4.3157 BTC |
131,865.9000 AUD |
131,500.0000 AUD |
133,904.6000 AUD |
133,026.9000 AUD |
| 2025-04-16 |
131,848.0000 AUD |
7.9609 BTC |
132,164.9000 AUD |
131,056.0000 AUD |
133,788.0000 AUD |
132,510.8000 AUD |
| 2025-04-15 |
133,892.6000 AUD |
11.4853 BTC |
133,908.7000 AUD |
132,060.0000 AUD |
135,367.5000 AUD |
132,385.1000 AUD |
| 2025-04-14 |
134,298.2000 AUD |
10.8585 BTC |
132,830.1000 AUD |
132,577.3000 AUD |
135,798.6000 AUD |
133,749.8000 AUD |
| 2025-04-13 |
134,394.8000 AUD |
6.8906 BTC |
135,748.8000 AUD |
131,842.3000 AUD |
136,572.8000 AUD |
132,536.5000 AUD |
| 2025-04-12 |
133,537.5000 AUD |
7.9781 BTC |
132,761.9000 AUD |
131,516.5000 AUD |
135,722.6000 AUD |
134,552.4000 AUD |
| 2025-04-11 |
131,368.8000 AUD |
12.8997 BTC |
128,032.9000 AUD |
127,037.8000 AUD |
134,034.5000 AUD |
132,749.7000 AUD |
| 2025-04-10 |
131,597.0000 AUD |
12.3587 BTC |
134,402.0000 AUD |
126,637.3000 AUD |
134,753.6000 AUD |
127,230.0000 AUD |
| 2025-04-09 |
127,164.3000 AUD |
18.8979 BTC |
128,131.3000 AUD |
124,776.8000 AUD |
129,547.4000 AUD |
129,547.4000 AUD |
| 2025-04-08 |
131,753.0000 AUD |
9.4508 BTC |
131,606.0000 AUD |
130,177.2000 AUD |
134,047.3000 AUD |
130,359.3000 AUD |
| 2025-04-07 |
128,042.0000 AUD |
37.8717 BTC |
127,745.4000 AUD |
123,567.5000 AUD |
134,418.1000 AUD |
130,527.1000 AUD |
| 2025-04-06 |
133,902.4000 AUD |
7.8739 BTC |
137,553.9000 AUD |
129,417.9000 AUD |
137,720.5000 AUD |
130,958.1000 AUD |
| 2025-04-05 |
137,430.8000 AUD |
5.6346 BTC |
138,350.0000 AUD |
135,082.1000 AUD |
138,784.1000 AUD |
135,483.4000 AUD |
| 2025-04-04 |
135,208.0000 AUD |
17.8049 BTC |
131,582.0000 AUD |
130,958.1000 AUD |
140,000.0000 AUD |
139,226.9000 AUD |
| 2025-04-03 |
130,333.2000 AUD |
14.8282 BTC |
131,679.6000 AUD |
127,581.2000 AUD |
133,584.2000 AUD |
130,798.4000 AUD |
| 2025-04-02 |
135,236.9000 AUD |
9.7357 BTC |
135,250.6000 AUD |
133,062.9000 AUD |
138,245.3000 AUD |
136,789.2000 AUD |
| 2025-04-01 |
133,407.9000 AUD |
11.9455 BTC |
131,971.0000 AUD |
131,907.1000 AUD |
135,790.8000 AUD |
135,297.7000 AUD |
| 2025-03-31 |
130,843.6000 AUD |
11.5855 BTC |
131,129.2000 AUD |
129,477.0000 AUD |
134,375.9000 AUD |
132,474.4000 AUD |
| 2025-03-30 |
131,740.4000 AUD |
6.8839 BTC |
131,549.0000 AUD |
130,091.9000 AUD |
132,862.9000 AUD |
131,194.7000 AUD |
| 2025-03-29 |
133,965.9000 AUD |
1.8729 BTC |
134,270.2000 AUD |
133,200.1000 AUD |
134,485.5000 AUD |
133,494.6000 AUD |
| 2025-03-28 |
135,522.6000 AUD |
13.2144 BTC |
138,378.5000 AUD |
132,851.4000 AUD |
138,865.0000 AUD |
133,230.8000 AUD |
| 2025-03-27 |
138,560.5000 AUD |
6.9831 BTC |
138,203.5000 AUD |
137,793.8000 AUD |
138,999.5000 AUD |
137,878.5000 AUD |
| 2025-03-26 |
138,921.3000 AUD |
9.2126 BTC |
138,745.8000 AUD |
137,239.8000 AUD |
139,750.4000 AUD |
137,564.7000 AUD |
| 2025-03-25 |
138,844.8000 AUD |
8.3558 BTC |
139,180.1000 AUD |
137,394.1000 AUD |
140,896.4000 AUD |
139,997.8000 AUD |
| 2025-03-24 |
138,463.5000 AUD |
12.9712 BTC |
136,990.5000 AUD |
135,944.1000 AUD |
140,999.9000 AUD |
140,923.2000 AUD |
| 2025-03-23 |
134,068.6000 AUD |
2.6817 BTC |
133,765.6000 AUD |
133,726.3000 AUD |
134,495.9000 AUD |
134,494.9000 AUD |
| 2025-03-22 |
134,356.9000 AUD |
3.3541 BTC |
134,115.6000 AUD |
133,900.0000 AUD |
134,578.1000 AUD |
133,987.8000 AUD |
| 2025-03-21 |
133,821.5000 AUD |
9.2771 BTC |
133,663.3000 AUD |
132,623.3000 AUD |
134,707.4000 AUD |
134,215.6000 AUD |
| 2025-03-20 |
136,056.4000 AUD |
6.7184 BTC |
136,755.1000 AUD |
134,851.0000 AUD |
137,691.6000 AUD |
137,390.8000 AUD |
| 2025-03-19 |
131,373.6000 AUD |
8.2056 BTC |
130,178.6000 AUD |
129,876.3000 AUD |
132,469.9000 AUD |
132,055.8000 AUD |
| 2025-03-18 |
129,999.6000 AUD |
12.0627 BTC |
131,669.3000 AUD |
127,777.3000 AUD |
131,669.3000 AUD |
129,518.6000 AUD |
| 2025-03-17 |
131,134.3000 AUD |
10.8977 BTC |
130,485.4000 AUD |
129,997.3000 AUD |
132,383.3000 AUD |
132,362.1000 AUD |
| 2025-03-16 |
132,171.5000 AUD |
4.7572 BTC |
133,371.8000 AUD |
130,017.6000 AUD |
133,999.9000 AUD |
132,206.2000 AUD |
| 2025-03-15 |
133,210.2000 AUD |
5.8953 BTC |
132,823.7000 AUD |
132,131.0000 AUD |
133,923.8000 AUD |
133,371.4000 AUD |
| 2025-03-14 |
131,669.7000 AUD |
12.1969 BTC |
129,090.4000 AUD |
128,687.0000 AUD |
134,851.2000 AUD |
133,542.5000 AUD |
| 2025-03-13 |
131,842.0000 AUD |
13.0536 BTC |
132,145.5000 AUD |
128,148.6000 AUD |
133,455.0000 AUD |
128,267.6000 AUD |
| 2025-03-12 |
131,353.8000 AUD |
13.3768 BTC |
131,664.7000 AUD |
128,383.5000 AUD |
133,835.3000 AUD |
130,946.5000 AUD |
| 2025-03-11 |
127,487.9000 AUD |
25.4409 BTC |
125,339.2000 AUD |
122,056.9000 AUD |
132,250.2000 AUD |
131,968.6000 AUD |
| 2025-03-10 |
130,012.7000 AUD |
13.4803 BTC |
128,687.8000 AUD |
125,946.1000 AUD |
132,862.9000 AUD |
126,959.7000 AUD |
| 2025-03-09 |
133,545.2000 AUD |
8.4120 BTC |
136,973.1000 AUD |
130,725.6000 AUD |
137,175.7000 AUD |
132,100.0000 AUD |
| 2025-03-08 |
136,597.0000 AUD |
6.3011 BTC |
137,740.5000 AUD |
135,400.1000 AUD |
137,961.8000 AUD |
136,721.5000 AUD |
| 2025-03-07 |
139,677.3000 AUD |
17.4001 BTC |
142,202.1000 AUD |
134,067.5000 AUD |
144,627.3000 AUD |
136,268.9000 AUD |
| 2025-03-06 |
143,106.2000 AUD |
13.0814 BTC |
143,105.7000 AUD |
139,197.4000 AUD |
146,350.0000 AUD |
139,354.8000 AUD |