Identifier on Kraken: XBTAUD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-26 |
154,930.0000 AUD |
3.8547 BTC |
159,378.0000 AUD |
152,792.9000 AUD |
159,881.8000 AUD |
154,058.7000 AUD |
| 2024-12-25 |
157,552.4000 AUD |
4.9836 BTC |
158,423.9000 AUD |
156,792.9000 AUD |
158,973.6000 AUD |
157,817.7000 AUD |
| 2024-12-24 |
151,666.8000 AUD |
10.1615 BTC |
152,068.3000 AUD |
149,611.8000 AUD |
159,265.4000 AUD |
158,257.2000 AUD |
| 2024-12-23 |
152,408.9000 AUD |
13.1946 BTC |
152,654.5000 AUD |
150,033.1000 AUD |
154,568.6000 AUD |
150,504.0000 AUD |
| 2024-12-22 |
155,279.8000 AUD |
5.0364 BTC |
156,059.7000 AUD |
152,820.5000 AUD |
156,425.1000 AUD |
153,651.3000 AUD |
| 2024-12-21 |
157,183.9000 AUD |
5.1907 BTC |
156,917.5000 AUD |
154,895.3000 AUD |
159,999.4000 AUD |
156,197.8000 AUD |
| 2024-12-20 |
153,498.5000 AUD |
39.8537 BTC |
156,662.5000 AUD |
146,838.9000 AUD |
170,323.6000 AUD |
155,021.9000 AUD |
| 2024-12-19 |
159,587.3000 AUD |
24.6152 BTC |
161,423.2000 AUD |
153,374.2000 AUD |
164,032.8000 AUD |
156,999.6000 AUD |
| 2024-12-18 |
164,614.8000 AUD |
19.2302 BTC |
166,825.2000 AUD |
160,879.5000 AUD |
167,800.0000 AUD |
161,480.6000 AUD |
| 2024-12-17 |
167,739.3000 AUD |
21.2152 BTC |
166,117.2000 AUD |
164,016.7000 AUD |
170,000.0000 AUD |
166,661.6000 AUD |
| 2024-12-16 |
164,642.0000 AUD |
14.9941 BTC |
163,418.4000 AUD |
162,338.5000 AUD |
168,631.0000 AUD |
168,002.2000 AUD |
| 2024-12-15 |
160,315.8000 AUD |
3.3874 BTC |
159,060.2000 AUD |
159,060.1000 AUD |
161,461.3000 AUD |
161,387.1000 AUD |
| 2024-12-14 |
159,064.7000 AUD |
30.0010 BTC |
159,202.7000 AUD |
158,001.7000 AUD |
160,760.0000 AUD |
158,001.7000 AUD |
| 2024-12-13 |
157,715.8000 AUD |
12.6264 BTC |
156,870.3000 AUD |
156,000.0000 AUD |
159,892.7000 AUD |
159,892.6000 AUD |
| 2024-12-12 |
157,584.5000 AUD |
13.2734 BTC |
158,600.0000 AUD |
156,054.5000 AUD |
160,189.0000 AUD |
156,647.5000 AUD |
| 2024-12-11 |
156,537.7000 AUD |
13.4651 BTC |
151,444.9000 AUD |
150,130.1000 AUD |
160,000.0000 AUD |
159,161.8000 AUD |
| 2024-12-10 |
149,928.4000 AUD |
62.5284 BTC |
151,403.7000 AUD |
147,580.8000 AUD |
153,600.0000 AUD |
151,953.0000 AUD |
| 2024-12-09 |
152,928.3000 AUD |
25.0686 BTC |
157,992.1000 AUD |
146,465.8000 AUD |
158,050.8000 AUD |
151,352.4000 AUD |
| 2024-12-08 |
156,167.1000 AUD |
3.4060 BTC |
156,407.8000 AUD |
154,788.7000 AUD |
157,108.9000 AUD |
156,361.6000 AUD |
| 2024-12-07 |
156,059.8000 AUD |
2.6720 BTC |
156,113.3000 AUD |
155,041.1000 AUD |
157,070.5000 AUD |
156,073.4000 AUD |
| 2024-12-06 |
155,626.7000 AUD |
14.9993 BTC |
150,285.6000 AUD |
149,415.0000 AUD |
159,510.8000 AUD |
158,376.7000 AUD |
| 2024-12-05 |
156,872.3000 AUD |
37.4248 BTC |
152,816.2000 AUD |
151,576.2000 AUD |
160,400.0000 AUD |
153,296.9000 AUD |
| 2024-12-04 |
149,829.0000 AUD |
16.2280 BTC |
147,966.2000 AUD |
147,006.7000 AUD |
153,088.0000 AUD |
152,674.6000 AUD |
| 2024-12-03 |
147,300.2000 AUD |
8.1781 BTC |
147,752.7000 AUD |
144,311.9000 AUD |
148,738.6000 AUD |
147,460.0000 AUD |
| 2024-12-02 |
148,738.7000 AUD |
17.2339 BTC |
149,476.9000 AUD |
146,006.7000 AUD |
150,781.8000 AUD |
148,912.4000 AUD |
| 2024-12-01 |
148,204.3000 AUD |
4.0130 BTC |
147,923.8000 AUD |
146,826.1000 AUD |
149,771.2000 AUD |
149,749.1000 AUD |
| 2024-11-30 |
148,087.7000 AUD |
5.4336 BTC |
149,475.2000 AUD |
146,878.6000 AUD |
149,715.3000 AUD |
148,397.1000 AUD |
| 2024-11-29 |
148,643.2000 AUD |
9.0959 BTC |
147,113.1000 AUD |
146,743.2000 AUD |
151,302.8000 AUD |
149,403.0000 AUD |
| 2024-11-28 |
147,005.6000 AUD |
6.7628 BTC |
147,484.7000 AUD |
145,743.4000 AUD |
148,427.1000 AUD |
146,201.7000 AUD |
| 2024-11-27 |
143,900.4000 AUD |
11.3424 BTC |
141,950.8000 AUD |
141,695.0000 AUD |
148,542.6000 AUD |
148,020.0000 AUD |
| 2024-11-26 |
143,684.8000 AUD |
15.5181 BTC |
143,942.3000 AUD |
140,891.2000 AUD |
146,721.1000 AUD |
140,957.4000 AUD |
| 2024-11-25 |
148,542.2000 AUD |
17.9288 BTC |
149,342.6000 AUD |
143,299.0000 AUD |
151,733.4000 AUD |
143,299.0000 AUD |
| 2024-11-24 |
148,493.9000 AUD |
8.4429 BTC |
149,948.5000 AUD |
146,027.3000 AUD |
151,051.9000 AUD |
147,717.8000 AUD |
| 2024-11-23 |
151,024.1000 AUD |
6.7455 BTC |
151,841.7000 AUD |
149,136.7000 AUD |
151,978.7000 AUD |
149,840.1000 AUD |
| 2024-11-22 |
151,217.2000 AUD |
22.1700 BTC |
150,903.4000 AUD |
149,495.4000 AUD |
153,000.0000 AUD |
151,750.4000 AUD |
| 2024-11-21 |
148,890.5000 AUD |
24.8282 BTC |
144,803.6000 AUD |
144,444.7000 AUD |
151,312.7000 AUD |
150,643.4000 AUD |
| 2024-11-20 |
143,390.6000 AUD |
10.9076 BTC |
141,184.5000 AUD |
140,320.9000 AUD |
145,904.5000 AUD |
144,629.2000 AUD |
| 2024-11-19 |
141,369.3000 AUD |
10.2166 BTC |
138,990.2000 AUD |
138,881.2000 AUD |
143,713.8000 AUD |
141,783.4000 AUD |
| 2024-11-18 |
140,500.4000 AUD |
10.2621 BTC |
138,587.6000 AUD |
137,877.5000 AUD |
142,418.8000 AUD |
141,226.5000 AUD |
| 2024-11-17 |
139,197.0000 AUD |
7.6792 BTC |
139,600.0000 AUD |
138,074.8000 AUD |
140,763.4000 AUD |
138,745.3000 AUD |
| 2024-11-16 |
140,523.2000 AUD |
10.8665 BTC |
140,509.3000 AUD |
139,074.6000 AUD |
141,491.2000 AUD |
139,991.8000 AUD |
| 2024-11-15 |
138,198.5000 AUD |
19.5446 BTC |
135,184.5000 AUD |
134,805.8000 AUD |
141,967.6000 AUD |
141,078.4000 AUD |
| 2024-11-14 |
139,083.6000 AUD |
21.1640 BTC |
139,068.6000 AUD |
134,710.4000 AUD |
141,782.7000 AUD |
136,086.8000 AUD |
| 2024-11-13 |
135,973.9000 AUD |
21.0215 BTC |
134,733.3000 AUD |
131,912.0000 AUD |
143,303.1000 AUD |
142,039.6000 AUD |
| 2024-11-12 |
133,761.1000 AUD |
39.9658 BTC |
134,628.7000 AUD |
123,785.9000 AUD |
137,166.4000 AUD |
134,789.7000 AUD |
| 2024-11-11 |
125,625.0000 AUD |
26.3849 BTC |
121,600.1000 AUD |
121,600.0000 AUD |
134,198.8000 AUD |
133,993.9000 AUD |
| 2024-11-10 |
119,672.6000 AUD |
12.6628 BTC |
116,361.0000 AUD |
116,099.2000 AUD |
121,102.8000 AUD |
120,929.9000 AUD |
| 2024-11-09 |
115,871.6000 AUD |
7.8533 BTC |
116,000.0000 AUD |
114,997.7000 AUD |
116,318.2000 AUD |
115,664.9000 AUD |
| 2024-11-08 |
112,662.6000 AUD |
36.4007 BTC |
113,742.0000 AUD |
98,000.0000 AUD |
117,167.9000 AUD |
116,211.0000 AUD |
| 2024-11-07 |
113,780.3000 AUD |
27.2250 BTC |
114,925.7000 AUD |
105,200.6000 AUD |
115,390.4000 AUD |
113,666.4000 AUD |