Identifier on Kraken: XBTAUD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-31 |
41,565.3000 AUD |
29.1257 BTC |
42,137.8000 AUD |
39,801.0000 AUD |
42,538.9000 AUD |
40,099.7000 AUD |
| 2023-08-30 |
42,338.5000 AUD |
13.2744 BTC |
42,810.9000 AUD |
41,750.0000 AUD |
42,839.6000 AUD |
42,047.6000 AUD |
| 2023-08-29 |
41,393.2000 AUD |
29.4737 BTC |
40,617.7000 AUD |
40,250.0000 AUD |
43,421.1000 AUD |
42,566.1000 AUD |
| 2023-08-28 |
40,542.2000 AUD |
30.3928 BTC |
40,706.8000 AUD |
40,250.0000 AUD |
40,833.4000 AUD |
40,648.4000 AUD |
| 2023-08-27 |
40,705.4000 AUD |
11.1402 BTC |
40,662.3000 AUD |
40,555.0000 AUD |
40,970.2000 AUD |
40,694.2000 AUD |
| 2023-08-26 |
40,715.2000 AUD |
13.7725 BTC |
40,730.6000 AUD |
40,624.8000 AUD |
40,914.7000 AUD |
40,681.0000 AUD |
| 2023-08-25 |
40,692.4000 AUD |
21.2774 BTC |
40,888.7000 AUD |
40,331.9000 AUD |
40,904.6000 AUD |
40,586.3000 AUD |
| 2023-08-24 |
40,866.7000 AUD |
34.4556 BTC |
40,832.6000 AUD |
40,400.0000 AUD |
41,216.3000 AUD |
40,717.5000 AUD |
| 2023-08-23 |
40,521.2000 AUD |
28.5136 BTC |
40,585.0000 AUD |
40,206.6000 AUD |
41,358.7000 AUD |
40,852.6000 AUD |
| 2023-08-22 |
40,416.7000 AUD |
15.8288 BTC |
40,761.9000 AUD |
39,576.0000 AUD |
40,798.9000 AUD |
40,489.4000 AUD |
| 2023-08-21 |
40,745.6000 AUD |
28.1211 BTC |
40,964.6000 AUD |
40,441.8000 AUD |
40,967.5000 AUD |
40,848.7000 AUD |
| 2023-08-20 |
40,989.0000 AUD |
20.9807 BTC |
40,922.0000 AUD |
40,833.2000 AUD |
41,161.9000 AUD |
41,012.0000 AUD |
| 2023-08-19 |
40,765.0000 AUD |
29.3444 BTC |
40,819.2000 AUD |
40,489.2000 AUD |
41,147.7000 AUD |
40,908.1000 AUD |
| 2023-08-18 |
41,245.9000 AUD |
59.8045 BTC |
41,675.0000 AUD |
40,003.0000 AUD |
41,923.4000 AUD |
40,820.9000 AUD |
| 2023-08-17 |
43,014.5000 AUD |
50.6487 BTC |
44,761.6000 AUD |
40,000.0000 AUD |
44,911.5000 AUD |
42,185.5000 AUD |
| 2023-08-16 |
45,132.5000 AUD |
27.7929 BTC |
45,212.6000 AUD |
44,932.2000 AUD |
45,439.7000 AUD |
44,956.4000 AUD |
| 2023-08-15 |
45,221.4000 AUD |
17.0967 BTC |
45,332.3000 AUD |
45,000.0000 AUD |
45,497.9000 AUD |
45,249.4000 AUD |
| 2023-08-14 |
45,309.7000 AUD |
18.4090 BTC |
45,098.1000 AUD |
45,016.0000 AUD |
45,630.2000 AUD |
45,305.0000 AUD |
| 2023-08-13 |
45,235.0000 AUD |
4.4197 BTC |
45,277.1000 AUD |
45,100.0000 AUD |
45,327.5000 AUD |
45,126.9000 AUD |
| 2023-08-12 |
45,221.0000 AUD |
14.0406 BTC |
45,284.3000 AUD |
45,107.0000 AUD |
45,324.3000 AUD |
45,268.2000 AUD |
| 2023-08-11 |
45,156.1000 AUD |
26.1146 BTC |
45,145.1000 AUD |
44,962.9000 AUD |
45,347.2000 AUD |
45,264.0000 AUD |
| 2023-08-10 |
45,100.3000 AUD |
34.2805 BTC |
45,288.9000 AUD |
44,833.4000 AUD |
45,364.8000 AUD |
45,150.1000 AUD |
| 2023-08-09 |
45,347.0000 AUD |
27.5374 BTC |
45,549.9000 AUD |
45,000.0000 AUD |
46,045.7000 AUD |
45,325.9000 AUD |
| 2023-08-08 |
44,856.6000 AUD |
25.2965 BTC |
44,414.1000 AUD |
44,370.4000 AUD |
46,009.6000 AUD |
45,482.0000 AUD |
| 2023-08-07 |
44,187.1000 AUD |
12.2040 BTC |
44,195.4000 AUD |
43,700.0000 AUD |
44,497.2000 AUD |
44,347.8000 AUD |
| 2023-08-06 |
44,214.7000 AUD |
7.7562 BTC |
44,270.0000 AUD |
44,100.0000 AUD |
44,367.7000 AUD |
44,235.9000 AUD |
| 2023-08-05 |
44,260.1000 AUD |
11.8972 BTC |
44,349.6000 AUD |
43,916.3000 AUD |
44,375.0000 AUD |
44,229.7000 AUD |
| 2023-08-04 |
44,419.1000 AUD |
20.8971 BTC |
44,514.9000 AUD |
43,910.8000 AUD |
44,586.2000 AUD |
44,291.6000 AUD |
| 2023-08-03 |
44,591.5000 AUD |
15.3759 BTC |
44,648.9000 AUD |
44,376.0000 AUD |
44,881.8000 AUD |
44,752.4000 AUD |
| 2023-08-02 |
44,894.2000 AUD |
24.7654 BTC |
44,888.9000 AUD |
44,216.2000 AUD |
45,278.4000 AUD |
44,628.1000 AUD |
| 2023-08-01 |
43,535.3000 AUD |
23.6294 BTC |
43,563.5000 AUD |
42,936.5000 AUD |
44,373.4000 AUD |
44,200.0000 AUD |
| 2023-07-31 |
43,984.5000 AUD |
27.6986 BTC |
44,009.4000 AUD |
43,400.0000 AUD |
44,270.8000 AUD |
43,454.2000 AUD |
| 2023-07-30 |
44,102.2000 AUD |
7.4589 BTC |
44,192.1000 AUD |
43,809.4000 AUD |
44,270.8000 AUD |
43,855.0000 AUD |
| 2023-07-29 |
44,135.4000 AUD |
16.6728 BTC |
44,018.2000 AUD |
44,018.2000 AUD |
44,276.5000 AUD |
44,172.0000 AUD |
| 2023-07-28 |
43,909.3000 AUD |
18.9421 BTC |
43,587.9000 AUD |
43,579.2000 AUD |
44,266.4000 AUD |
44,043.1000 AUD |
| 2023-07-27 |
43,393.0000 AUD |
26.0497 BTC |
43,519.7000 AUD |
43,135.2000 AUD |
43,745.1000 AUD |
43,559.9000 AUD |
| 2023-07-26 |
43,290.7000 AUD |
26.8139 BTC |
43,140.7000 AUD |
43,054.8000 AUD |
43,967.9000 AUD |
43,626.1000 AUD |
| 2023-07-25 |
43,124.8000 AUD |
27.9405 BTC |
43,397.0000 AUD |
42,955.5000 AUD |
43,424.9000 AUD |
43,107.7000 AUD |
| 2023-07-24 |
43,953.5000 AUD |
21.9598 BTC |
44,782.2000 AUD |
42,863.2000 AUD |
44,800.0000 AUD |
43,337.8000 AUD |
| 2023-07-23 |
44,513.3000 AUD |
6.4048 BTC |
44,318.5000 AUD |
44,300.0000 AUD |
45,058.0000 AUD |
44,611.5000 AUD |
| 2023-07-22 |
44,463.2000 AUD |
6.7413 BTC |
44,503.6000 AUD |
44,335.7000 AUD |
44,621.2000 AUD |
44,368.9000 AUD |
| 2023-07-21 |
44,142.2000 AUD |
16.5412 BTC |
44,061.8000 AUD |
43,960.0000 AUD |
44,611.5000 AUD |
44,519.2000 AUD |
| 2023-07-20 |
44,147.8000 AUD |
26.7157 BTC |
44,213.0000 AUD |
43,697.0000 AUD |
44,531.4000 AUD |
44,043.3000 AUD |
| 2023-07-19 |
44,324.7000 AUD |
21.2163 BTC |
43,910.8000 AUD |
43,826.8000 AUD |
44,522.7000 AUD |
44,244.9000 AUD |
| 2023-07-18 |
44,084.8000 AUD |
17.4437 BTC |
44,426.1000 AUD |
43,550.0000 AUD |
44,517.2000 AUD |
43,814.7000 AUD |
| 2023-07-17 |
44,471.0000 AUD |
25.9153 BTC |
44,368.9000 AUD |
43,698.4000 AUD |
44,669.6000 AUD |
44,447.9000 AUD |
| 2023-07-16 |
44,457.7000 AUD |
18.7238 BTC |
44,515.1000 AUD |
44,250.3000 AUD |
44,761.6000 AUD |
44,365.2000 AUD |
| 2023-07-15 |
44,532.8000 AUD |
8.9485 BTC |
44,585.5000 AUD |
44,303.4000 AUD |
44,707.3000 AUD |
44,552.2000 AUD |
| 2023-07-14 |
45,075.1000 AUD |
19.1040 BTC |
45,798.5000 AUD |
43,945.3000 AUD |
45,902.5000 AUD |
44,401.4000 AUD |
| 2023-07-13 |
44,859.2000 AUD |
34.0799 BTC |
44,911.2000 AUD |
44,320.2000 AUD |
46,146.1000 AUD |
45,479.1000 AUD |