Identifier on Kraken: XBTAUD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-05 |
43,618.9000 AUD |
39.2427 BTC |
43,995.7000 AUD |
43,150.0000 AUD |
44,304.1000 AUD |
43,208.0000 AUD |
| 2023-10-04 |
43,573.7000 AUD |
19.8837 BTC |
43,476.7000 AUD |
43,138.9000 AUD |
44,049.1000 AUD |
43,999.3000 AUD |
| 2023-10-03 |
43,625.1000 AUD |
15.9270 BTC |
43,307.9000 AUD |
43,104.4000 AUD |
43,864.7000 AUD |
43,533.1000 AUD |
| 2023-10-02 |
43,737.4000 AUD |
32.7325 BTC |
43,495.2000 AUD |
42,951.7000 AUD |
44,812.7000 AUD |
43,345.4000 AUD |
| 2023-10-01 |
42,185.9000 AUD |
5.2867 BTC |
41,999.9000 AUD |
41,998.4000 AUD |
42,520.6000 AUD |
42,252.2000 AUD |
| 2023-09-30 |
41,865.3000 AUD |
9.6224 BTC |
41,923.7000 AUD |
41,803.3000 AUD |
42,159.0000 AUD |
41,998.3000 AUD |
| 2023-09-29 |
41,742.5000 AUD |
11.2418 BTC |
42,105.0000 AUD |
41,336.0000 AUD |
42,268.9000 AUD |
41,845.6000 AUD |
| 2023-09-28 |
41,712.2000 AUD |
15.0500 BTC |
41,522.3000 AUD |
41,330.9000 AUD |
42,499.4000 AUD |
42,119.1000 AUD |
| 2023-09-27 |
41,302.3000 AUD |
13.5114 BTC |
41,031.0000 AUD |
40,995.6000 AUD |
42,098.2000 AUD |
41,328.5000 AUD |
| 2023-09-26 |
41,007.2000 AUD |
9.9593 BTC |
40,997.2000 AUD |
40,777.5000 AUD |
41,172.1000 AUD |
40,942.9000 AUD |
| 2023-09-25 |
40,797.3000 AUD |
19.7564 BTC |
40,875.0000 AUD |
40,500.0000 AUD |
41,125.0000 AUD |
40,966.7000 AUD |
| 2023-09-24 |
41,238.6000 AUD |
4.2605 BTC |
41,378.6000 AUD |
41,069.0000 AUD |
41,507.7000 AUD |
41,230.5000 AUD |
| 2023-09-23 |
41,344.1000 AUD |
2.9889 BTC |
41,395.3000 AUD |
41,281.7000 AUD |
41,459.0000 AUD |
41,409.5000 AUD |
| 2023-09-22 |
41,497.7000 AUD |
17.2229 BTC |
41,540.1000 AUD |
41,280.0000 AUD |
41,667.6000 AUD |
41,357.1000 AUD |
| 2023-09-21 |
41,896.7000 AUD |
33.2739 BTC |
42,220.1000 AUD |
41,226.5000 AUD |
42,355.9000 AUD |
41,519.2000 AUD |
| 2023-09-20 |
42,055.6000 AUD |
22.7875 BTC |
42,205.8000 AUD |
41,677.3000 AUD |
42,461.5000 AUD |
42,316.3000 AUD |
| 2023-09-19 |
41,938.9000 AUD |
20.7548 BTC |
41,644.7000 AUD |
41,500.0000 AUD |
42,622.4000 AUD |
42,227.4000 AUD |
| 2023-09-18 |
41,897.4000 AUD |
24.4826 BTC |
41,281.3000 AUD |
41,147.7000 AUD |
42,724.7000 AUD |
41,891.0000 AUD |
| 2023-09-17 |
41,376.9000 AUD |
10.7508 BTC |
41,404.1000 AUD |
41,155.0000 AUD |
41,488.4000 AUD |
41,220.3000 AUD |
| 2023-09-16 |
41,413.4000 AUD |
4.5697 BTC |
41,516.3000 AUD |
41,248.7000 AUD |
41,634.3000 AUD |
41,392.4000 AUD |
| 2023-09-15 |
41,262.3000 AUD |
32.6798 BTC |
41,299.2000 AUD |
40,833.2000 AUD |
41,787.0000 AUD |
41,535.7000 AUD |
| 2023-09-14 |
41,072.0000 AUD |
22.9575 BTC |
40,911.8000 AUD |
40,688.1000 AUD |
41,707.6000 AUD |
41,395.5000 AUD |
| 2023-09-13 |
40,693.3000 AUD |
18.1160 BTC |
40,255.1000 AUD |
40,152.7000 AUD |
41,073.8000 AUD |
40,969.7000 AUD |
| 2023-09-12 |
40,354.6000 AUD |
24.1747 BTC |
39,236.5000 AUD |
39,142.7000 AUD |
41,253.1000 AUD |
40,323.8000 AUD |
| 2023-09-11 |
39,699.9000 AUD |
30.9580 BTC |
40,427.7000 AUD |
38,830.0000 AUD |
40,504.1000 AUD |
39,210.1000 AUD |
| 2023-09-10 |
40,457.4000 AUD |
7.4271 BTC |
40,623.7000 AUD |
40,211.3000 AUD |
40,623.7000 AUD |
40,530.2000 AUD |
| 2023-09-09 |
40,611.7000 AUD |
5.5767 BTC |
40,671.6000 AUD |
40,500.0000 AUD |
40,671.6000 AUD |
40,626.3000 AUD |
| 2023-09-08 |
40,888.9000 AUD |
14.0656 BTC |
41,147.7000 AUD |
40,150.0000 AUD |
41,384.9000 AUD |
40,606.6000 AUD |
| 2023-09-07 |
40,368.9000 AUD |
17.2282 BTC |
40,326.7000 AUD |
40,161.7000 AUD |
40,921.2000 AUD |
40,921.2000 AUD |
| 2023-09-06 |
40,258.2000 AUD |
19.1602 BTC |
40,438.8000 AUD |
39,800.0000 AUD |
40,624.8000 AUD |
40,214.8000 AUD |
| 2023-09-05 |
40,176.8000 AUD |
26.2581 BTC |
39,991.4000 AUD |
39,765.4000 AUD |
40,488.7000 AUD |
40,349.5000 AUD |
| 2023-09-04 |
40,095.9000 AUD |
20.6340 BTC |
40,222.8000 AUD |
39,761.1000 AUD |
40,260.9000 AUD |
39,914.9000 AUD |
| 2023-09-03 |
40,148.5000 AUD |
14.0646 BTC |
40,115.1000 AUD |
39,986.8000 AUD |
40,417.5000 AUD |
40,209.9000 AUD |
| 2023-09-02 |
40,020.0000 AUD |
25.2011 BTC |
40,064.4000 AUD |
39,919.1000 AUD |
40,224.3000 AUD |
40,122.9000 AUD |
| 2023-09-01 |
40,130.5000 AUD |
27.0245 BTC |
40,071.7000 AUD |
39,329.0000 AUD |
40,421.2000 AUD |
39,998.2000 AUD |
| 2023-08-31 |
41,565.3000 AUD |
29.1257 BTC |
42,137.8000 AUD |
39,801.0000 AUD |
42,538.9000 AUD |
40,099.7000 AUD |
| 2023-08-30 |
42,338.5000 AUD |
13.2744 BTC |
42,810.9000 AUD |
41,750.0000 AUD |
42,839.6000 AUD |
42,047.6000 AUD |
| 2023-08-29 |
41,393.2000 AUD |
29.4737 BTC |
40,617.7000 AUD |
40,250.0000 AUD |
43,421.1000 AUD |
42,566.1000 AUD |
| 2023-08-28 |
40,542.2000 AUD |
30.3928 BTC |
40,706.8000 AUD |
40,250.0000 AUD |
40,833.4000 AUD |
40,648.4000 AUD |
| 2023-08-27 |
40,705.4000 AUD |
11.1402 BTC |
40,662.3000 AUD |
40,555.0000 AUD |
40,970.2000 AUD |
40,694.2000 AUD |
| 2023-08-26 |
40,715.2000 AUD |
13.7725 BTC |
40,730.6000 AUD |
40,624.8000 AUD |
40,914.7000 AUD |
40,681.0000 AUD |
| 2023-08-25 |
40,692.4000 AUD |
21.2774 BTC |
40,888.7000 AUD |
40,331.9000 AUD |
40,904.6000 AUD |
40,586.3000 AUD |
| 2023-08-24 |
40,866.7000 AUD |
34.4556 BTC |
40,832.6000 AUD |
40,400.0000 AUD |
41,216.3000 AUD |
40,717.5000 AUD |
| 2023-08-23 |
40,521.2000 AUD |
28.5136 BTC |
40,585.0000 AUD |
40,206.6000 AUD |
41,358.7000 AUD |
40,852.6000 AUD |
| 2023-08-22 |
40,416.7000 AUD |
15.8288 BTC |
40,761.9000 AUD |
39,576.0000 AUD |
40,798.9000 AUD |
40,489.4000 AUD |
| 2023-08-21 |
40,745.6000 AUD |
28.1211 BTC |
40,964.6000 AUD |
40,441.8000 AUD |
40,967.5000 AUD |
40,848.7000 AUD |
| 2023-08-20 |
40,989.0000 AUD |
20.9807 BTC |
40,922.0000 AUD |
40,833.2000 AUD |
41,161.9000 AUD |
41,012.0000 AUD |
| 2023-08-19 |
40,765.0000 AUD |
29.3444 BTC |
40,819.2000 AUD |
40,489.2000 AUD |
41,147.7000 AUD |
40,908.1000 AUD |
| 2023-08-18 |
41,245.9000 AUD |
59.8045 BTC |
41,675.0000 AUD |
40,003.0000 AUD |
41,923.4000 AUD |
40,820.9000 AUD |
| 2023-08-17 |
43,014.5000 AUD |
50.6487 BTC |
44,761.6000 AUD |
40,000.0000 AUD |
44,911.5000 AUD |
42,185.5000 AUD |