Identifier on Kraken: XBTAUD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-16 |
45,132.5000 AUD |
27.7929 BTC |
45,212.6000 AUD |
44,932.2000 AUD |
45,439.7000 AUD |
44,956.4000 AUD |
| 2023-08-15 |
45,221.4000 AUD |
17.0967 BTC |
45,332.3000 AUD |
45,000.0000 AUD |
45,497.9000 AUD |
45,249.4000 AUD |
| 2023-08-14 |
45,309.7000 AUD |
18.4090 BTC |
45,098.1000 AUD |
45,016.0000 AUD |
45,630.2000 AUD |
45,305.0000 AUD |
| 2023-08-13 |
45,235.0000 AUD |
4.4197 BTC |
45,277.1000 AUD |
45,100.0000 AUD |
45,327.5000 AUD |
45,126.9000 AUD |
| 2023-08-12 |
45,221.0000 AUD |
14.0406 BTC |
45,284.3000 AUD |
45,107.0000 AUD |
45,324.3000 AUD |
45,268.2000 AUD |
| 2023-08-11 |
45,156.1000 AUD |
26.1146 BTC |
45,145.1000 AUD |
44,962.9000 AUD |
45,347.2000 AUD |
45,264.0000 AUD |
| 2023-08-10 |
45,100.3000 AUD |
34.2805 BTC |
45,288.9000 AUD |
44,833.4000 AUD |
45,364.8000 AUD |
45,150.1000 AUD |
| 2023-08-09 |
45,347.0000 AUD |
27.5374 BTC |
45,549.9000 AUD |
45,000.0000 AUD |
46,045.7000 AUD |
45,325.9000 AUD |
| 2023-08-08 |
44,856.6000 AUD |
25.2965 BTC |
44,414.1000 AUD |
44,370.4000 AUD |
46,009.6000 AUD |
45,482.0000 AUD |
| 2023-08-07 |
44,187.1000 AUD |
12.2040 BTC |
44,195.4000 AUD |
43,700.0000 AUD |
44,497.2000 AUD |
44,347.8000 AUD |
| 2023-08-06 |
44,214.7000 AUD |
7.7562 BTC |
44,270.0000 AUD |
44,100.0000 AUD |
44,367.7000 AUD |
44,235.9000 AUD |
| 2023-08-05 |
44,260.1000 AUD |
11.8972 BTC |
44,349.6000 AUD |
43,916.3000 AUD |
44,375.0000 AUD |
44,229.7000 AUD |
| 2023-08-04 |
44,419.1000 AUD |
20.8971 BTC |
44,514.9000 AUD |
43,910.8000 AUD |
44,586.2000 AUD |
44,291.6000 AUD |
| 2023-08-03 |
44,591.5000 AUD |
15.3759 BTC |
44,648.9000 AUD |
44,376.0000 AUD |
44,881.8000 AUD |
44,752.4000 AUD |
| 2023-08-02 |
44,894.2000 AUD |
24.7654 BTC |
44,888.9000 AUD |
44,216.2000 AUD |
45,278.4000 AUD |
44,628.1000 AUD |
| 2023-08-01 |
43,535.3000 AUD |
23.6294 BTC |
43,563.5000 AUD |
42,936.5000 AUD |
44,373.4000 AUD |
44,200.0000 AUD |
| 2023-07-31 |
43,984.5000 AUD |
27.6986 BTC |
44,009.4000 AUD |
43,400.0000 AUD |
44,270.8000 AUD |
43,454.2000 AUD |
| 2023-07-30 |
44,102.2000 AUD |
7.4589 BTC |
44,192.1000 AUD |
43,809.4000 AUD |
44,270.8000 AUD |
43,855.0000 AUD |
| 2023-07-29 |
44,135.4000 AUD |
16.6728 BTC |
44,018.2000 AUD |
44,018.2000 AUD |
44,276.5000 AUD |
44,172.0000 AUD |
| 2023-07-28 |
43,909.3000 AUD |
18.9421 BTC |
43,587.9000 AUD |
43,579.2000 AUD |
44,266.4000 AUD |
44,043.1000 AUD |
| 2023-07-27 |
43,393.0000 AUD |
26.0497 BTC |
43,519.7000 AUD |
43,135.2000 AUD |
43,745.1000 AUD |
43,559.9000 AUD |
| 2023-07-26 |
43,290.7000 AUD |
26.8139 BTC |
43,140.7000 AUD |
43,054.8000 AUD |
43,967.9000 AUD |
43,626.1000 AUD |
| 2023-07-25 |
43,124.8000 AUD |
27.9405 BTC |
43,397.0000 AUD |
42,955.5000 AUD |
43,424.9000 AUD |
43,107.7000 AUD |
| 2023-07-24 |
43,953.5000 AUD |
21.9598 BTC |
44,782.2000 AUD |
42,863.2000 AUD |
44,800.0000 AUD |
43,337.8000 AUD |
| 2023-07-23 |
44,513.3000 AUD |
6.4048 BTC |
44,318.5000 AUD |
44,300.0000 AUD |
45,058.0000 AUD |
44,611.5000 AUD |
| 2023-07-22 |
44,463.2000 AUD |
6.7413 BTC |
44,503.6000 AUD |
44,335.7000 AUD |
44,621.2000 AUD |
44,368.9000 AUD |
| 2023-07-21 |
44,142.2000 AUD |
16.5412 BTC |
44,061.8000 AUD |
43,960.0000 AUD |
44,611.5000 AUD |
44,519.2000 AUD |
| 2023-07-20 |
44,147.8000 AUD |
26.7157 BTC |
44,213.0000 AUD |
43,697.0000 AUD |
44,531.4000 AUD |
44,043.3000 AUD |
| 2023-07-19 |
44,324.7000 AUD |
21.2163 BTC |
43,910.8000 AUD |
43,826.8000 AUD |
44,522.7000 AUD |
44,244.9000 AUD |
| 2023-07-18 |
44,084.8000 AUD |
17.4437 BTC |
44,426.1000 AUD |
43,550.0000 AUD |
44,517.2000 AUD |
43,814.7000 AUD |
| 2023-07-17 |
44,471.0000 AUD |
25.9153 BTC |
44,368.9000 AUD |
43,698.4000 AUD |
44,669.6000 AUD |
44,447.9000 AUD |
| 2023-07-16 |
44,457.7000 AUD |
18.7238 BTC |
44,515.1000 AUD |
44,250.3000 AUD |
44,761.6000 AUD |
44,365.2000 AUD |
| 2023-07-15 |
44,532.8000 AUD |
8.9485 BTC |
44,585.5000 AUD |
44,303.4000 AUD |
44,707.3000 AUD |
44,552.2000 AUD |
| 2023-07-14 |
45,075.1000 AUD |
19.1040 BTC |
45,798.5000 AUD |
43,945.3000 AUD |
45,902.5000 AUD |
44,401.4000 AUD |
| 2023-07-13 |
44,859.2000 AUD |
34.0799 BTC |
44,911.2000 AUD |
44,320.2000 AUD |
46,146.1000 AUD |
45,479.1000 AUD |
| 2023-07-12 |
45,510.6000 AUD |
33.8644 BTC |
45,853.0000 AUD |
44,626.3000 AUD |
47,600.0000 AUD |
44,777.6000 AUD |
| 2023-07-11 |
45,749.3000 AUD |
15.8919 BTC |
45,613.6000 AUD |
45,478.4000 AUD |
46,267.4000 AUD |
45,812.8000 AUD |
| 2023-07-10 |
45,408.4000 AUD |
18.1353 BTC |
45,218.2000 AUD |
44,937.1000 AUD |
46,391.8000 AUD |
45,468.3000 AUD |
| 2023-07-09 |
45,461.9000 AUD |
12.0557 BTC |
45,425.3000 AUD |
45,051.3000 AUD |
45,719.7000 AUD |
45,226.6000 AUD |
| 2023-07-08 |
45,333.4000 AUD |
18.8933 BTC |
45,474.1000 AUD |
45,090.1000 AUD |
45,475.3000 AUD |
45,401.7000 AUD |
| 2023-07-07 |
45,437.7000 AUD |
30.7495 BTC |
45,113.2000 AUD |
44,920.7000 AUD |
45,735.7000 AUD |
45,373.2000 AUD |
| 2023-07-06 |
46,004.0000 AUD |
46.2434 BTC |
45,866.0000 AUD |
45,276.3000 AUD |
47,234.7000 AUD |
45,656.5000 AUD |
| 2023-07-05 |
45,887.7000 AUD |
21.6445 BTC |
45,990.8000 AUD |
45,249.7000 AUD |
46,220.7000 AUD |
45,727.8000 AUD |
| 2023-07-04 |
46,497.5000 AUD |
13.1292 BTC |
46,729.2000 AUD |
45,775.5000 AUD |
46,910.5000 AUD |
45,998.7000 AUD |
| 2023-07-03 |
46,088.3000 AUD |
23.6351 BTC |
45,848.3000 AUD |
45,744.2000 AUD |
46,986.0000 AUD |
46,471.4000 AUD |
| 2023-07-02 |
45,850.8000 AUD |
5.5147 BTC |
45,880.0000 AUD |
45,271.1000 AUD |
46,061.9000 AUD |
45,911.2000 AUD |
| 2023-07-01 |
45,698.4000 AUD |
4.7866 BTC |
45,679.0000 AUD |
45,400.0000 AUD |
45,915.4000 AUD |
45,893.0000 AUD |
| 2023-06-30 |
45,854.3000 AUD |
35.7417 BTC |
45,975.9000 AUD |
44,300.0000 AUD |
47,063.9000 AUD |
45,760.4000 AUD |
| 2023-06-29 |
45,918.7000 AUD |
16.7037 BTC |
45,538.7000 AUD |
45,419.2000 AUD |
46,521.8000 AUD |
45,884.0000 AUD |
| 2023-06-28 |
45,582.2000 AUD |
21.9339 BTC |
45,966.7000 AUD |
45,238.9000 AUD |
46,028.2000 AUD |
45,623.2000 AUD |