Identifier on Kraken: XBTAUD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-28 |
45,582.2000 AUD |
21.9339 BTC |
45,966.7000 AUD |
45,238.9000 AUD |
46,028.2000 AUD |
45,623.2000 AUD |
| 2023-06-27 |
45,467.1000 AUD |
12.8618 BTC |
45,335.7000 AUD |
44,947.2000 AUD |
46,200.5000 AUD |
45,723.0000 AUD |
| 2023-06-26 |
45,214.0000 AUD |
18.8775 BTC |
45,543.7000 AUD |
44,788.9000 AUD |
45,807.4000 AUD |
45,236.5000 AUD |
| 2023-06-25 |
45,781.3000 AUD |
13.6309 BTC |
45,691.1000 AUD |
45,334.7000 AUD |
46,412.8000 AUD |
45,476.3000 AUD |
| 2023-06-24 |
45,822.8000 AUD |
16.7586 BTC |
45,881.4000 AUD |
45,350.0000 AUD |
46,038.7000 AUD |
45,689.0000 AUD |
| 2023-06-23 |
45,320.1000 AUD |
35.6507 BTC |
44,251.3000 AUD |
44,203.7000 AUD |
46,995.0000 AUD |
46,083.8000 AUD |
| 2023-06-22 |
44,394.5000 AUD |
43.1884 BTC |
44,108.9000 AUD |
43,742.4000 AUD |
44,866.1000 AUD |
44,417.6000 AUD |
| 2023-06-21 |
42,943.3000 AUD |
57.1260 BTC |
41,716.6000 AUD |
41,620.1000 AUD |
45,145.3000 AUD |
44,029.7000 AUD |
| 2023-06-20 |
40,147.1000 AUD |
29.9584 BTC |
39,200.0000 AUD |
39,151.7000 AUD |
41,636.5000 AUD |
41,475.4000 AUD |
| 2023-06-19 |
38,769.6000 AUD |
22.8038 BTC |
38,355.9000 AUD |
38,348.1000 AUD |
39,392.2000 AUD |
39,097.2000 AUD |
| 2023-06-18 |
38,670.1000 AUD |
11.6599 BTC |
38,664.7000 AUD |
38,166.2000 AUD |
38,839.7000 AUD |
38,343.9000 AUD |
| 2023-06-17 |
38,703.1000 AUD |
19.3322 BTC |
38,337.6000 AUD |
38,127.3000 AUD |
38,980.0000 AUD |
38,652.2000 AUD |
| 2023-06-16 |
37,255.7000 AUD |
14.3043 BTC |
37,119.0000 AUD |
36,714.3000 AUD |
38,403.6000 AUD |
38,333.9000 AUD |
| 2023-06-15 |
36,841.0000 AUD |
43.8356 BTC |
37,006.0000 AUD |
36,234.3000 AUD |
37,308.1000 AUD |
37,119.0000 AUD |
| 2023-06-14 |
37,800.5000 AUD |
34.0677 BTC |
38,315.0000 AUD |
36,573.0000 AUD |
38,429.8000 AUD |
36,803.0000 AUD |
| 2023-06-13 |
38,484.4000 AUD |
22.4849 BTC |
38,375.3000 AUD |
37,991.8000 AUD |
38,830.5000 AUD |
38,150.2000 AUD |
| 2023-06-12 |
38,351.8000 AUD |
22.2832 BTC |
38,492.0000 AUD |
38,052.2000 AUD |
38,588.9000 AUD |
38,321.1000 AUD |
| 2023-06-11 |
38,643.0000 AUD |
25.7927 BTC |
38,559.5000 AUD |
38,235.1000 AUD |
38,939.8000 AUD |
38,602.5000 AUD |
| 2023-06-10 |
38,426.8000 AUD |
20.7431 BTC |
39,253.9000 AUD |
37,798.1000 AUD |
39,289.1000 AUD |
38,662.3000 AUD |
| 2023-06-09 |
39,471.2000 AUD |
14.4590 BTC |
39,440.0000 AUD |
39,139.1000 AUD |
39,756.0000 AUD |
39,228.2000 AUD |
| 2023-06-08 |
39,574.5000 AUD |
18.5903 BTC |
39,581.1000 AUD |
39,301.3000 AUD |
39,893.9000 AUD |
39,613.9000 AUD |
| 2023-06-07 |
40,088.9000 AUD |
15.7100 BTC |
40,801.6000 AUD |
39,392.2000 AUD |
40,908.5000 AUD |
39,687.8000 AUD |
| 2023-06-06 |
38,860.1000 AUD |
41.1869 BTC |
39,003.4000 AUD |
38,165.2000 AUD |
40,716.2000 AUD |
40,646.7000 AUD |
| 2023-06-05 |
39,734.4000 AUD |
38.1187 BTC |
41,091.5000 AUD |
38,442.3000 AUD |
41,144.7000 AUD |
38,740.8000 AUD |
| 2023-06-04 |
41,103.2000 AUD |
9.4787 BTC |
40,999.2000 AUD |
40,870.4000 AUD |
41,302.3000 AUD |
41,196.5000 AUD |
| 2023-06-03 |
41,131.4000 AUD |
9.9104 BTC |
41,243.2000 AUD |
40,772.1000 AUD |
41,357.8000 AUD |
40,812.8000 AUD |
| 2023-06-02 |
40,792.8000 AUD |
28.0990 BTC |
40,742.1000 AUD |
40,302.8000 AUD |
41,232.3000 AUD |
41,200.0000 AUD |
| 2023-06-01 |
41,124.5000 AUD |
22.3227 BTC |
41,815.8000 AUD |
40,539.0000 AUD |
41,973.4000 AUD |
40,830.4000 AUD |
| 2023-05-31 |
41,923.6000 AUD |
20.9541 BTC |
42,465.0000 AUD |
41,452.4000 AUD |
42,709.7000 AUD |
41,689.6000 AUD |
| 2023-05-30 |
42,558.1000 AUD |
29.4729 BTC |
42,474.1000 AUD |
42,186.3000 AUD |
42,808.6000 AUD |
42,502.0000 AUD |
| 2023-05-29 |
42,684.0000 AUD |
33.3075 BTC |
42,999.9000 AUD |
42,098.5000 AUD |
43,479.5000 AUD |
42,514.1000 AUD |
| 2023-05-28 |
41,789.1000 AUD |
11.9012 BTC |
41,148.4000 AUD |
41,110.0000 AUD |
42,954.3000 AUD |
42,954.3000 AUD |
| 2023-05-27 |
40,948.4000 AUD |
7.8810 BTC |
40,963.8000 AUD |
40,700.0000 AUD |
41,117.3000 AUD |
41,117.3000 AUD |
| 2023-05-26 |
40,561.0000 AUD |
12.2833 BTC |
40,692.3000 AUD |
40,332.1000 AUD |
41,229.0000 AUD |
41,001.7000 AUD |
| 2023-05-25 |
40,170.0000 AUD |
29.2163 BTC |
40,170.3000 AUD |
39,542.0000 AUD |
40,781.3000 AUD |
40,694.5000 AUD |
| 2023-05-24 |
40,555.7000 AUD |
19.9882 BTC |
41,095.0000 AUD |
39,849.9000 AUD |
41,128.6000 AUD |
40,225.0000 AUD |
| 2023-05-23 |
40,993.1000 AUD |
16.1160 BTC |
40,323.1000 AUD |
40,219.9000 AUD |
41,263.2000 AUD |
41,117.2000 AUD |
| 2023-05-22 |
40,273.7000 AUD |
18.1870 BTC |
40,163.3000 AUD |
39,850.8000 AUD |
40,685.3000 AUD |
40,331.6000 AUD |
| 2023-05-21 |
40,491.2000 AUD |
7.8936 BTC |
40,615.0000 AUD |
40,127.1000 AUD |
40,875.8000 AUD |
40,221.2000 AUD |
| 2023-05-20 |
40,416.5000 AUD |
2.6799 BTC |
40,345.0000 AUD |
40,285.2000 AUD |
40,793.1000 AUD |
40,629.1000 AUD |
| 2023-05-19 |
40,355.8000 AUD |
10.0011 BTC |
40,419.8000 AUD |
40,034.4000 AUD |
40,611.9000 AUD |
40,331.7000 AUD |
| 2023-05-18 |
40,989.4000 AUD |
14.5197 BTC |
41,097.6000 AUD |
39,896.0000 AUD |
41,288.2000 AUD |
40,494.4000 AUD |
| 2023-05-17 |
40,346.5000 AUD |
17.5026 BTC |
40,532.9000 AUD |
39,849.9000 AUD |
41,202.8000 AUD |
40,970.2000 AUD |
| 2023-05-16 |
40,494.9000 AUD |
11.9888 BTC |
40,524.2000 AUD |
40,050.3000 AUD |
40,768.3000 AUD |
40,559.2000 AUD |
| 2023-05-15 |
40,918.8000 AUD |
10.6040 BTC |
40,566.7000 AUD |
40,309.0000 AUD |
41,216.0000 AUD |
40,700.1000 AUD |
| 2023-05-14 |
40,549.2000 AUD |
5.4664 BTC |
40,373.6000 AUD |
40,127.1000 AUD |
40,919.0000 AUD |
40,550.7000 AUD |
| 2023-05-13 |
40,395.7000 AUD |
2.3725 BTC |
40,354.0000 AUD |
40,213.9000 AUD |
40,697.8000 AUD |
40,545.5000 AUD |
| 2023-05-12 |
39,698.9000 AUD |
15.1219 BTC |
40,387.4000 AUD |
38,939.7000 AUD |
40,476.0000 AUD |
40,300.1000 AUD |
| 2023-05-11 |
40,723.9000 AUD |
9.9374 BTC |
40,797.9000 AUD |
40,034.4000 AUD |
40,970.2000 AUD |
40,297.0000 AUD |
| 2023-05-10 |
40,901.9000 AUD |
17.8238 BTC |
40,948.7000 AUD |
39,757.9000 AUD |
41,834.2000 AUD |
40,813.4000 AUD |