Identifier on Kraken: XBTAUD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-23 |
40,993.1000 AUD |
16.1160 BTC |
40,323.1000 AUD |
40,219.9000 AUD |
41,263.2000 AUD |
41,117.2000 AUD |
| 2023-05-22 |
40,273.7000 AUD |
18.1870 BTC |
40,163.3000 AUD |
39,850.8000 AUD |
40,685.3000 AUD |
40,331.6000 AUD |
| 2023-05-21 |
40,491.2000 AUD |
7.8936 BTC |
40,615.0000 AUD |
40,127.1000 AUD |
40,875.8000 AUD |
40,221.2000 AUD |
| 2023-05-20 |
40,416.5000 AUD |
2.6799 BTC |
40,345.0000 AUD |
40,285.2000 AUD |
40,793.1000 AUD |
40,629.1000 AUD |
| 2023-05-19 |
40,355.8000 AUD |
10.0011 BTC |
40,419.8000 AUD |
40,034.4000 AUD |
40,611.9000 AUD |
40,331.7000 AUD |
| 2023-05-18 |
40,989.4000 AUD |
14.5197 BTC |
41,097.6000 AUD |
39,896.0000 AUD |
41,288.2000 AUD |
40,494.4000 AUD |
| 2023-05-17 |
40,346.5000 AUD |
17.5026 BTC |
40,532.9000 AUD |
39,849.9000 AUD |
41,202.8000 AUD |
40,970.2000 AUD |
| 2023-05-16 |
40,494.9000 AUD |
11.9888 BTC |
40,524.2000 AUD |
40,050.3000 AUD |
40,768.3000 AUD |
40,559.2000 AUD |
| 2023-05-15 |
40,918.8000 AUD |
10.6040 BTC |
40,566.7000 AUD |
40,309.0000 AUD |
41,216.0000 AUD |
40,700.1000 AUD |
| 2023-05-14 |
40,549.2000 AUD |
5.4664 BTC |
40,373.6000 AUD |
40,127.1000 AUD |
40,919.0000 AUD |
40,550.7000 AUD |
| 2023-05-13 |
40,395.7000 AUD |
2.3725 BTC |
40,354.0000 AUD |
40,213.9000 AUD |
40,697.8000 AUD |
40,545.5000 AUD |
| 2023-05-12 |
39,698.9000 AUD |
15.1219 BTC |
40,387.4000 AUD |
38,939.7000 AUD |
40,476.0000 AUD |
40,300.1000 AUD |
| 2023-05-11 |
40,723.9000 AUD |
9.9374 BTC |
40,797.9000 AUD |
40,034.4000 AUD |
40,970.2000 AUD |
40,297.0000 AUD |
| 2023-05-10 |
40,901.9000 AUD |
17.8238 BTC |
40,948.7000 AUD |
39,757.9000 AUD |
41,834.2000 AUD |
40,813.4000 AUD |
| 2023-05-09 |
40,810.9000 AUD |
15.2701 BTC |
40,914.8000 AUD |
40,631.3000 AUD |
41,264.3000 AUD |
40,949.8000 AUD |
| 2023-05-08 |
41,458.5000 AUD |
21.2222 BTC |
42,314.3000 AUD |
40,390.8000 AUD |
42,574.4000 AUD |
40,910.9000 AUD |
| 2023-05-07 |
43,006.9000 AUD |
2.6459 BTC |
42,982.9000 AUD |
42,752.5000 AUD |
43,329.7000 AUD |
42,785.9000 AUD |
| 2023-05-06 |
43,437.0000 AUD |
2.7986 BTC |
43,841.9000 AUD |
42,285.7000 AUD |
44,261.6000 AUD |
42,962.2000 AUD |
| 2023-05-05 |
43,395.5000 AUD |
5.2527 BTC |
43,106.5000 AUD |
43,038.0000 AUD |
43,966.4000 AUD |
43,794.1000 AUD |
| 2023-05-04 |
43,634.7000 AUD |
8.2768 BTC |
43,708.3000 AUD |
42,907.9000 AUD |
43,989.6000 AUD |
43,038.2000 AUD |
| 2023-05-03 |
42,859.1000 AUD |
12.1789 BTC |
43,042.0000 AUD |
42,199.7000 AUD |
43,962.9000 AUD |
43,809.3000 AUD |
| 2023-05-02 |
42,065.3000 AUD |
12.1194 BTC |
42,388.9000 AUD |
41,638.2000 AUD |
43,270.6000 AUD |
42,959.9000 AUD |
| 2023-05-01 |
42,931.7000 AUD |
11.1706 BTC |
44,216.2000 AUD |
41,777.5000 AUD |
44,299.5000 AUD |
42,269.1000 AUD |
| 2023-04-30 |
44,313.6000 AUD |
3.5456 BTC |
44,271.5000 AUD |
44,062.8000 AUD |
45,241.4000 AUD |
44,472.3000 AUD |
| 2023-04-29 |
44,350.8000 AUD |
3.6077 BTC |
44,360.6000 AUD |
44,012.4000 AUD |
44,497.1000 AUD |
44,221.8000 AUD |
| 2023-04-28 |
44,425.2000 AUD |
14.5131 BTC |
44,463.6000 AUD |
43,910.8000 AUD |
44,735.0000 AUD |
44,353.2000 AUD |
| 2023-04-27 |
43,811.8000 AUD |
7.5550 BTC |
42,959.2000 AUD |
42,959.2000 AUD |
44,998.1000 AUD |
44,538.6000 AUD |
| 2023-04-26 |
43,447.8000 AUD |
12.9383 BTC |
42,592.0000 AUD |
41,350.6000 AUD |
45,441.1000 AUD |
42,790.0000 AUD |
| 2023-04-25 |
41,403.9000 AUD |
9.0343 BTC |
41,046.1000 AUD |
40,860.8000 AUD |
42,710.0000 AUD |
42,419.8000 AUD |
| 2023-04-24 |
41,393.3000 AUD |
11.0362 BTC |
41,365.0000 AUD |
40,406.2000 AUD |
41,926.1000 AUD |
40,852.9000 AUD |
| 2023-04-23 |
41,416.1000 AUD |
4.3469 BTC |
41,771.7000 AUD |
41,105.8000 AUD |
41,771.7000 AUD |
41,437.0000 AUD |
| 2023-04-22 |
41,062.0000 AUD |
7.2119 BTC |
40,800.5000 AUD |
40,675.0000 AUD |
41,573.2000 AUD |
41,514.8000 AUD |
| 2023-04-21 |
41,852.8000 AUD |
21.2846 BTC |
41,884.9000 AUD |
40,638.8000 AUD |
42,201.9000 AUD |
40,742.7000 AUD |
| 2023-04-20 |
42,572.1000 AUD |
22.4513 BTC |
42,954.6000 AUD |
41,615.4000 AUD |
43,297.5000 AUD |
41,896.8000 AUD |
| 2023-04-19 |
44,069.2000 AUD |
18.5102 BTC |
45,008.5000 AUD |
42,976.3000 AUD |
45,041.8000 AUD |
43,436.3000 AUD |
| 2023-04-18 |
44,630.8000 AUD |
9.9121 BTC |
43,948.9000 AUD |
43,506.8000 AUD |
45,262.3000 AUD |
45,136.0000 AUD |
| 2023-04-17 |
44,483.5000 AUD |
33.5725 BTC |
45,272.5000 AUD |
43,555.8000 AUD |
45,272.5000 AUD |
44,028.3000 AUD |
| 2023-04-16 |
45,208.4000 AUD |
3.9634 BTC |
45,253.0000 AUD |
45,066.5000 AUD |
45,581.5000 AUD |
45,398.9000 AUD |
| 2023-04-15 |
45,373.5000 AUD |
3.8292 BTC |
45,459.3000 AUD |
45,132.6000 AUD |
45,564.4000 AUD |
45,262.7000 AUD |
| 2023-04-14 |
45,343.7000 AUD |
23.1451 BTC |
44,833.4000 AUD |
44,720.5000 AUD |
45,788.7000 AUD |
45,421.0000 AUD |
| 2023-04-13 |
44,853.9000 AUD |
10.0316 BTC |
44,620.2000 AUD |
44,601.3000 AUD |
45,144.8000 AUD |
44,732.6000 AUD |
| 2023-04-12 |
44,889.2000 AUD |
15.4222 BTC |
45,382.1000 AUD |
44,500.0000 AUD |
45,505.0000 AUD |
44,603.1000 AUD |
| 2023-04-11 |
45,085.9000 AUD |
9.7036 BTC |
44,585.1000 AUD |
44,535.7000 AUD |
45,833.6000 AUD |
45,382.4000 AUD |
| 2023-04-10 |
42,613.0000 AUD |
6.7378 BTC |
42,479.4000 AUD |
42,309.8000 AUD |
44,000.0000 AUD |
43,912.5000 AUD |
| 2023-04-09 |
41,959.1000 AUD |
2.2466 BTC |
41,872.8000 AUD |
41,770.7000 AUD |
42,578.4000 AUD |
42,578.4000 AUD |
| 2023-04-08 |
41,965.2000 AUD |
3.1263 BTC |
41,863.2000 AUD |
41,778.8000 AUD |
42,156.6000 AUD |
41,897.6000 AUD |
| 2023-04-07 |
41,850.1000 AUD |
1.0834 BTC |
41,988.5000 AUD |
41,593.6000 AUD |
42,091.5000 AUD |
41,821.3000 AUD |
| 2023-04-06 |
41,734.2000 AUD |
14.9578 BTC |
41,939.4000 AUD |
41,493.9000 AUD |
42,122.0000 AUD |
41,991.5000 AUD |
| 2023-04-05 |
42,011.5000 AUD |
7.4629 BTC |
41,689.5000 AUD |
41,446.3000 AUD |
42,710.0000 AUD |
41,990.0000 AUD |
| 2023-04-04 |
41,520.1000 AUD |
10.2530 BTC |
40,983.7000 AUD |
40,781.3000 AUD |
42,122.0000 AUD |
41,820.7000 AUD |