Identifier on Kraken: XBTAUD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-09 |
40,810.9000 AUD |
15.2701 BTC |
40,914.8000 AUD |
40,631.3000 AUD |
41,264.3000 AUD |
40,949.8000 AUD |
| 2023-05-08 |
41,458.5000 AUD |
21.2222 BTC |
42,314.3000 AUD |
40,390.8000 AUD |
42,574.4000 AUD |
40,910.9000 AUD |
| 2023-05-07 |
43,006.9000 AUD |
2.6459 BTC |
42,982.9000 AUD |
42,752.5000 AUD |
43,329.7000 AUD |
42,785.9000 AUD |
| 2023-05-06 |
43,437.0000 AUD |
2.7986 BTC |
43,841.9000 AUD |
42,285.7000 AUD |
44,261.6000 AUD |
42,962.2000 AUD |
| 2023-05-05 |
43,395.5000 AUD |
5.2527 BTC |
43,106.5000 AUD |
43,038.0000 AUD |
43,966.4000 AUD |
43,794.1000 AUD |
| 2023-05-04 |
43,634.7000 AUD |
8.2768 BTC |
43,708.3000 AUD |
42,907.9000 AUD |
43,989.6000 AUD |
43,038.2000 AUD |
| 2023-05-03 |
42,859.1000 AUD |
12.1789 BTC |
43,042.0000 AUD |
42,199.7000 AUD |
43,962.9000 AUD |
43,809.3000 AUD |
| 2023-05-02 |
42,065.3000 AUD |
12.1194 BTC |
42,388.9000 AUD |
41,638.2000 AUD |
43,270.6000 AUD |
42,959.9000 AUD |
| 2023-05-01 |
42,931.7000 AUD |
11.1706 BTC |
44,216.2000 AUD |
41,777.5000 AUD |
44,299.5000 AUD |
42,269.1000 AUD |
| 2023-04-30 |
44,313.6000 AUD |
3.5456 BTC |
44,271.5000 AUD |
44,062.8000 AUD |
45,241.4000 AUD |
44,472.3000 AUD |
| 2023-04-29 |
44,350.8000 AUD |
3.6077 BTC |
44,360.6000 AUD |
44,012.4000 AUD |
44,497.1000 AUD |
44,221.8000 AUD |
| 2023-04-28 |
44,425.2000 AUD |
14.5131 BTC |
44,463.6000 AUD |
43,910.8000 AUD |
44,735.0000 AUD |
44,353.2000 AUD |
| 2023-04-27 |
43,811.8000 AUD |
7.5550 BTC |
42,959.2000 AUD |
42,959.2000 AUD |
44,998.1000 AUD |
44,538.6000 AUD |
| 2023-04-26 |
43,447.8000 AUD |
12.9383 BTC |
42,592.0000 AUD |
41,350.6000 AUD |
45,441.1000 AUD |
42,790.0000 AUD |
| 2023-04-25 |
41,403.9000 AUD |
9.0343 BTC |
41,046.1000 AUD |
40,860.8000 AUD |
42,710.0000 AUD |
42,419.8000 AUD |
| 2023-04-24 |
41,393.3000 AUD |
11.0362 BTC |
41,365.0000 AUD |
40,406.2000 AUD |
41,926.1000 AUD |
40,852.9000 AUD |
| 2023-04-23 |
41,416.1000 AUD |
4.3469 BTC |
41,771.7000 AUD |
41,105.8000 AUD |
41,771.7000 AUD |
41,437.0000 AUD |
| 2023-04-22 |
41,062.0000 AUD |
7.2119 BTC |
40,800.5000 AUD |
40,675.0000 AUD |
41,573.2000 AUD |
41,514.8000 AUD |
| 2023-04-21 |
41,852.8000 AUD |
21.2846 BTC |
41,884.9000 AUD |
40,638.8000 AUD |
42,201.9000 AUD |
40,742.7000 AUD |
| 2023-04-20 |
42,572.1000 AUD |
22.4513 BTC |
42,954.6000 AUD |
41,615.4000 AUD |
43,297.5000 AUD |
41,896.8000 AUD |
| 2023-04-19 |
44,069.2000 AUD |
18.5102 BTC |
45,008.5000 AUD |
42,976.3000 AUD |
45,041.8000 AUD |
43,436.3000 AUD |
| 2023-04-18 |
44,630.8000 AUD |
9.9121 BTC |
43,948.9000 AUD |
43,506.8000 AUD |
45,262.3000 AUD |
45,136.0000 AUD |
| 2023-04-17 |
44,483.5000 AUD |
33.5725 BTC |
45,272.5000 AUD |
43,555.8000 AUD |
45,272.5000 AUD |
44,028.3000 AUD |
| 2023-04-16 |
45,208.4000 AUD |
3.9634 BTC |
45,253.0000 AUD |
45,066.5000 AUD |
45,581.5000 AUD |
45,398.9000 AUD |
| 2023-04-15 |
45,373.5000 AUD |
3.8292 BTC |
45,459.3000 AUD |
45,132.6000 AUD |
45,564.4000 AUD |
45,262.7000 AUD |
| 2023-04-14 |
45,343.7000 AUD |
23.1451 BTC |
44,833.4000 AUD |
44,720.5000 AUD |
45,788.7000 AUD |
45,421.0000 AUD |
| 2023-04-13 |
44,853.9000 AUD |
10.0316 BTC |
44,620.2000 AUD |
44,601.3000 AUD |
45,144.8000 AUD |
44,732.6000 AUD |
| 2023-04-12 |
44,889.2000 AUD |
15.4222 BTC |
45,382.1000 AUD |
44,500.0000 AUD |
45,505.0000 AUD |
44,603.1000 AUD |
| 2023-04-11 |
45,085.9000 AUD |
9.7036 BTC |
44,585.1000 AUD |
44,535.7000 AUD |
45,833.6000 AUD |
45,382.4000 AUD |
| 2023-04-10 |
42,613.0000 AUD |
6.7378 BTC |
42,479.4000 AUD |
42,309.8000 AUD |
44,000.0000 AUD |
43,912.5000 AUD |
| 2023-04-09 |
41,959.1000 AUD |
2.2466 BTC |
41,872.8000 AUD |
41,770.7000 AUD |
42,578.4000 AUD |
42,578.4000 AUD |
| 2023-04-08 |
41,965.2000 AUD |
3.1263 BTC |
41,863.2000 AUD |
41,778.8000 AUD |
42,156.6000 AUD |
41,897.6000 AUD |
| 2023-04-07 |
41,850.1000 AUD |
1.0834 BTC |
41,988.5000 AUD |
41,593.6000 AUD |
42,091.5000 AUD |
41,821.3000 AUD |
| 2023-04-06 |
41,734.2000 AUD |
14.9578 BTC |
41,939.4000 AUD |
41,493.9000 AUD |
42,122.0000 AUD |
41,991.5000 AUD |
| 2023-04-05 |
42,011.5000 AUD |
7.4629 BTC |
41,689.5000 AUD |
41,446.3000 AUD |
42,710.0000 AUD |
41,990.0000 AUD |
| 2023-04-04 |
41,520.1000 AUD |
10.2530 BTC |
40,983.7000 AUD |
40,781.3000 AUD |
42,122.0000 AUD |
41,820.7000 AUD |
| 2023-04-03 |
41,476.8000 AUD |
22.4654 BTC |
42,307.0000 AUD |
40,219.9000 AUD |
42,434.0000 AUD |
40,655.7000 AUD |
| 2023-04-02 |
42,267.1000 AUD |
4.0428 BTC |
42,582.1000 AUD |
41,741.9000 AUD |
42,674.6000 AUD |
42,122.0000 AUD |
| 2023-04-01 |
42,560.7000 AUD |
5.5267 BTC |
42,574.8000 AUD |
42,292.5000 AUD |
42,868.3000 AUD |
42,648.7000 AUD |
| 2023-03-31 |
41,772.3000 AUD |
4.7544 BTC |
41,734.5000 AUD |
41,218.3000 AUD |
42,758.3000 AUD |
42,455.6000 AUD |
| 2023-03-30 |
42,777.5000 AUD |
10.3114 BTC |
42,380.7000 AUD |
41,363.9000 AUD |
43,500.0000 AUD |
41,804.3000 AUD |
| 2023-03-29 |
41,932.5000 AUD |
12.4183 BTC |
40,646.2000 AUD |
40,639.0000 AUD |
42,800.0000 AUD |
42,359.0000 AUD |
| 2023-03-28 |
40,329.0000 AUD |
5.8249 BTC |
40,712.1000 AUD |
39,926.3000 AUD |
40,875.7000 AUD |
40,524.3000 AUD |
| 2023-03-27 |
41,420.7000 AUD |
18.3885 BTC |
42,109.5000 AUD |
40,000.0000 AUD |
42,224.4000 AUD |
40,743.5000 AUD |
| 2023-03-26 |
41,666.6000 AUD |
8.2895 BTC |
41,372.4000 AUD |
41,335.3000 AUD |
42,394.5000 AUD |
41,811.7000 AUD |
| 2023-03-25 |
41,377.9000 AUD |
10.7730 BTC |
41,283.5000 AUD |
40,922.5000 AUD |
41,727.6000 AUD |
41,267.6000 AUD |
| 2023-03-24 |
42,193.9000 AUD |
37.9976 BTC |
42,421.9000 AUD |
40,690.3000 AUD |
42,500.0000 AUD |
41,155.1000 AUD |
| 2023-03-23 |
41,212.7000 AUD |
19.3136 BTC |
40,745.8000 AUD |
40,495.4000 AUD |
42,649.0000 AUD |
42,120.4000 AUD |
| 2023-03-22 |
41,947.6000 AUD |
32.5098 BTC |
42,190.0000 AUD |
39,775.8000 AUD |
43,105.7000 AUD |
40,774.5000 AUD |
| 2023-03-21 |
41,777.4000 AUD |
14.5286 BTC |
41,387.7000 AUD |
40,984.3000 AUD |
42,729.8000 AUD |
42,172.1000 AUD |