Identifier on Kraken: XBTAUD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-03-23 |
41,212.7000 AUD |
19.3136 BTC |
40,745.8000 AUD |
40,495.4000 AUD |
42,649.0000 AUD |
42,120.4000 AUD |
| 2023-03-22 |
41,947.6000 AUD |
32.5098 BTC |
42,190.0000 AUD |
39,775.8000 AUD |
43,105.7000 AUD |
40,774.5000 AUD |
| 2023-03-21 |
41,777.4000 AUD |
14.5286 BTC |
41,387.7000 AUD |
40,984.3000 AUD |
42,729.8000 AUD |
42,172.1000 AUD |
| 2023-03-20 |
41,854.0000 AUD |
29.6805 BTC |
41,829.2000 AUD |
40,717.7000 AUD |
42,675.0000 AUD |
41,448.8000 AUD |
| 2023-03-19 |
41,319.9000 AUD |
17.0517 BTC |
40,334.8000 AUD |
40,099.0000 AUD |
42,400.0000 AUD |
42,175.3000 AUD |
| 2023-03-18 |
40,995.1000 AUD |
23.3333 BTC |
40,932.6000 AUD |
40,017.4000 AUD |
41,476.4000 AUD |
40,442.9000 AUD |
| 2023-03-17 |
39,349.2000 AUD |
23.8015 BTC |
37,594.9000 AUD |
37,435.4000 AUD |
41,043.0000 AUD |
40,978.2000 AUD |
| 2023-03-16 |
37,052.6000 AUD |
14.3722 BTC |
36,689.4000 AUD |
36,414.1000 AUD |
37,842.9000 AUD |
37,544.8000 AUD |
| 2023-03-15 |
36,906.9000 AUD |
16.3812 BTC |
36,748.8000 AUD |
36,071.0000 AUD |
37,730.8000 AUD |
36,870.1000 AUD |
| 2023-03-14 |
37,252.3000 AUD |
42.3933 BTC |
35,754.4000 AUD |
35,641.3000 AUD |
39,264.9000 AUD |
36,764.0000 AUD |
| 2023-03-13 |
34,510.0000 AUD |
45.4662 BTC |
33,181.5000 AUD |
32,653.4000 AUD |
36,446.7000 AUD |
35,690.5000 AUD |
| 2023-03-12 |
31,655.4000 AUD |
13.1598 BTC |
30,985.6000 AUD |
30,735.1000 AUD |
33,051.5000 AUD |
32,899.4000 AUD |
| 2023-03-11 |
30,616.9000 AUD |
41.7322 BTC |
30,738.5000 AUD |
29,806.7000 AUD |
31,605.9000 AUD |
30,897.0000 AUD |
| 2023-03-10 |
30,383.2000 AUD |
19.0168 BTC |
30,925.0000 AUD |
29,789.0000 AUD |
30,925.0000 AUD |
30,649.9000 AUD |
| 2023-03-09 |
32,031.1000 AUD |
17.8137 BTC |
32,815.3000 AUD |
30,492.2000 AUD |
33,015.3000 AUD |
30,885.4000 AUD |
| 2023-03-08 |
33,492.2000 AUD |
20.8416 BTC |
33,632.3000 AUD |
32,798.9000 AUD |
33,749.1000 AUD |
32,930.0000 AUD |
| 2023-03-07 |
33,456.0000 AUD |
12.3748 BTC |
33,238.7000 AUD |
33,180.4000 AUD |
33,795.4000 AUD |
33,461.7000 AUD |
| 2023-03-06 |
33,229.6000 AUD |
13.9120 BTC |
33,255.2000 AUD |
33,043.9000 AUD |
33,525.9000 AUD |
33,293.8000 AUD |
| 2023-03-05 |
33,318.3000 AUD |
5.2213 BTC |
33,124.5000 AUD |
33,051.7000 AUD |
33,584.8000 AUD |
33,250.7000 AUD |
| 2023-03-04 |
33,080.6000 AUD |
5.6912 BTC |
32,975.3000 AUD |
32,915.8000 AUD |
33,192.1000 AUD |
33,088.3000 AUD |
| 2023-03-03 |
33,144.4000 AUD |
18.5401 BTC |
34,779.1000 AUD |
32,753.6000 AUD |
34,812.2000 AUD |
33,001.4000 AUD |
| 2023-03-02 |
34,796.1000 AUD |
10.0761 BTC |
34,945.9000 AUD |
34,525.1000 AUD |
35,114.2000 AUD |
34,849.6000 AUD |
| 2023-03-01 |
34,969.7000 AUD |
9.5474 BTC |
34,390.9000 AUD |
34,390.9000 AUD |
35,365.9000 AUD |
34,885.6000 AUD |
| 2023-02-28 |
34,737.6000 AUD |
8.7815 BTC |
34,798.0000 AUD |
34,358.5000 AUD |
34,970.4000 AUD |
34,414.6000 AUD |
| 2023-02-27 |
34,969.2000 AUD |
14.6587 BTC |
34,987.5000 AUD |
34,401.4000 AUD |
35,499.9000 AUD |
34,793.4000 AUD |
| 2023-02-26 |
34,740.2000 AUD |
4.5005 BTC |
34,473.9000 AUD |
34,405.0000 AUD |
35,227.0000 AUD |
34,994.5000 AUD |
| 2023-02-25 |
34,392.8000 AUD |
12.7261 BTC |
34,500.2000 AUD |
34,082.0000 AUD |
34,555.0000 AUD |
34,485.7000 AUD |
| 2023-02-24 |
35,026.8000 AUD |
15.8384 BTC |
35,166.1000 AUD |
34,000.0000 AUD |
35,521.4000 AUD |
34,461.5000 AUD |
| 2023-02-23 |
35,566.2000 AUD |
23.7364 BTC |
35,577.1000 AUD |
34,770.0000 AUD |
36,073.9000 AUD |
35,117.6000 AUD |
| 2023-02-22 |
35,298.6000 AUD |
18.6709 BTC |
35,491.4000 AUD |
34,713.2000 AUD |
35,612.7000 AUD |
35,058.7000 AUD |
| 2023-02-21 |
36,068.9000 AUD |
24.3224 BTC |
35,930.2000 AUD |
35,190.7000 AUD |
36,641.7000 AUD |
35,556.9000 AUD |
| 2023-02-20 |
35,743.4000 AUD |
27.5808 BTC |
35,381.9000 AUD |
34,747.6000 AUD |
36,241.2000 AUD |
35,881.2000 AUD |
| 2023-02-19 |
35,771.5000 AUD |
6.3385 BTC |
35,869.1000 AUD |
35,341.0000 AUD |
36,682.8000 AUD |
35,341.0000 AUD |
| 2023-02-18 |
35,834.7000 AUD |
4.3825 BTC |
35,730.6000 AUD |
35,586.5000 AUD |
36,068.7000 AUD |
35,875.0000 AUD |
| 2023-02-17 |
34,977.4000 AUD |
18.6987 BTC |
34,200.7000 AUD |
34,090.8000 AUD |
36,310.2000 AUD |
35,730.1000 AUD |
| 2023-02-16 |
35,586.6000 AUD |
41.0266 BTC |
35,177.8000 AUD |
35,158.3000 AUD |
36,659.9000 AUD |
35,336.9000 AUD |
| 2023-02-15 |
32,426.1000 AUD |
37.8295 BTC |
31,748.8000 AUD |
31,594.3000 AUD |
35,256.4000 AUD |
35,017.5000 AUD |
| 2023-02-14 |
31,323.6000 AUD |
16.5004 BTC |
31,251.9000 AUD |
30,995.9000 AUD |
31,947.1000 AUD |
31,810.5000 AUD |
| 2023-02-13 |
31,470.0000 AUD |
18.9603 BTC |
31,545.2000 AUD |
30,700.8000 AUD |
31,993.3000 AUD |
31,993.3000 AUD |
| 2023-02-12 |
31,695.0000 AUD |
5.2243 BTC |
31,679.3000 AUD |
31,322.3000 AUD |
31,986.9000 AUD |
31,553.3000 AUD |
| 2023-02-11 |
31,374.0000 AUD |
3.1936 BTC |
31,255.1000 AUD |
31,251.7000 AUD |
31,574.7000 AUD |
31,536.8000 AUD |
| 2023-02-10 |
31,542.6000 AUD |
16.2026 BTC |
31,426.3000 AUD |
31,199.3000 AUD |
31,716.0000 AUD |
31,323.5000 AUD |
| 2023-02-09 |
32,463.2000 AUD |
14.2033 BTC |
33,156.7000 AUD |
31,296.6000 AUD |
33,250.8000 AUD |
31,451.6000 AUD |
| 2023-02-08 |
33,272.2000 AUD |
17.6328 BTC |
33,380.0000 AUD |
32,800.0000 AUD |
33,598.7000 AUD |
33,200.2000 AUD |
| 2023-02-07 |
33,168.5000 AUD |
11.8206 BTC |
33,027.8000 AUD |
32,919.6000 AUD |
33,489.1000 AUD |
33,372.4000 AUD |
| 2023-02-06 |
33,231.2000 AUD |
13.0671 BTC |
33,234.5000 AUD |
32,682.7000 AUD |
33,700.7000 AUD |
33,387.8000 AUD |
| 2023-02-05 |
33,479.3000 AUD |
8.3263 BTC |
33,711.3000 AUD |
33,001.0000 AUD |
33,886.9000 AUD |
33,195.0000 AUD |
| 2023-02-04 |
33,802.6000 AUD |
9.1303 BTC |
33,864.5000 AUD |
33,602.7000 AUD |
34,075.7000 AUD |
33,826.9000 AUD |
| 2023-02-03 |
33,466.4000 AUD |
12.5977 BTC |
33,439.7000 AUD |
33,171.5000 AUD |
34,036.1000 AUD |
33,779.7000 AUD |
| 2023-02-02 |
33,538.6000 AUD |
15.7449 BTC |
33,242.6000 AUD |
33,202.5000 AUD |
34,154.5000 AUD |
33,582.5000 AUD |