Identifier on Kraken: XBTAUD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-01 |
32,706.6000 AUD |
23.1688 BTC |
32,858.9000 AUD |
32,395.5000 AUD |
33,391.9000 AUD |
33,242.6000 AUD |
| 2023-01-31 |
32,666.0000 AUD |
14.0457 BTC |
32,425.0000 AUD |
32,300.0000 AUD |
33,064.1000 AUD |
32,876.9000 AUD |
| 2023-01-30 |
32,988.7000 AUD |
18.0014 BTC |
33,502.0000 AUD |
32,041.4000 AUD |
33,557.7000 AUD |
32,295.0000 AUD |
| 2023-01-29 |
33,007.4000 AUD |
8.2828 BTC |
32,483.7000 AUD |
32,365.2000 AUD |
33,683.8000 AUD |
33,545.6000 AUD |
| 2023-01-28 |
32,428.2000 AUD |
5.2494 BTC |
32,467.0000 AUD |
32,234.1000 AUD |
32,649.6000 AUD |
32,386.5000 AUD |
| 2023-01-27 |
32,347.4000 AUD |
14.2314 BTC |
32,408.2000 AUD |
31,749.0000 AUD |
32,975.8000 AUD |
32,510.7000 AUD |
| 2023-01-26 |
32,467.8000 AUD |
11.9783 BTC |
32,542.8000 AUD |
32,221.8000 AUD |
32,740.8000 AUD |
32,563.8000 AUD |
| 2023-01-25 |
31,933.4000 AUD |
43.7748 BTC |
32,230.7000 AUD |
31,590.6000 AUD |
33,450.3000 AUD |
32,594.6000 AUD |
| 2023-01-24 |
32,757.4000 AUD |
8.5455 BTC |
32,644.5000 AUD |
32,250.0000 AUD |
32,940.0000 AUD |
32,349.8000 AUD |
| 2023-01-23 |
32,658.3000 AUD |
10.7802 BTC |
32,555.4000 AUD |
32,312.0000 AUD |
33,021.7000 AUD |
32,717.0000 AUD |
| 2023-01-22 |
32,858.3000 AUD |
5.1588 BTC |
32,798.9000 AUD |
32,145.4000 AUD |
33,234.9000 AUD |
32,388.0000 AUD |
| 2023-01-21 |
32,778.1000 AUD |
11.7892 BTC |
32,581.5000 AUD |
32,358.0000 AUD |
33,597.9000 AUD |
32,793.6000 AUD |
| 2023-01-20 |
30,593.7000 AUD |
15.2401 BTC |
30,449.9000 AUD |
30,005.7000 AUD |
32,605.1000 AUD |
32,508.6000 AUD |
| 2023-01-19 |
30,017.3000 AUD |
29.0515 BTC |
29,779.8000 AUD |
29,758.3000 AUD |
30,580.1000 AUD |
30,301.4000 AUD |
| 2023-01-18 |
30,233.6000 AUD |
21.6730 BTC |
30,308.8000 AUD |
29,250.0000 AUD |
30,560.0000 AUD |
29,859.6000 AUD |
| 2023-01-17 |
30,425.5000 AUD |
15.1561 BTC |
30,355.4000 AUD |
30,002.0000 AUD |
30,882.7000 AUD |
30,489.4000 AUD |
| 2023-01-16 |
30,108.0000 AUD |
17.2073 BTC |
29,886.1000 AUD |
29,696.3000 AUD |
30,752.9000 AUD |
30,669.3000 AUD |
| 2023-01-15 |
29,737.6000 AUD |
6.0518 BTC |
30,030.0000 AUD |
29,486.7000 AUD |
30,097.1000 AUD |
29,919.9000 AUD |
| 2023-01-14 |
29,892.7000 AUD |
21.3302 BTC |
28,565.7000 AUD |
28,565.7000 AUD |
30,452.8000 AUD |
30,157.0000 AUD |
| 2023-01-13 |
27,399.7000 AUD |
9.8746 BTC |
27,085.6000 AUD |
26,940.3000 AUD |
28,432.7000 AUD |
28,356.0000 AUD |
| 2023-01-12 |
26,330.4000 AUD |
10.8989 BTC |
25,977.8000 AUD |
25,900.0000 AUD |
27,315.4000 AUD |
27,134.5000 AUD |
| 2023-01-11 |
25,295.7000 AUD |
15.1420 BTC |
25,290.0000 AUD |
25,104.7000 AUD |
25,911.5000 AUD |
25,911.5000 AUD |
| 2023-01-10 |
25,108.5000 AUD |
9.2978 BTC |
24,859.3000 AUD |
24,814.3000 AUD |
25,377.8000 AUD |
25,294.5000 AUD |
| 2023-01-09 |
24,852.1000 AUD |
18.3567 BTC |
24,891.9000 AUD |
24,752.6000 AUD |
25,048.0000 AUD |
24,878.9000 AUD |
| 2023-01-08 |
24,721.3000 AUD |
16.1979 BTC |
24,707.1000 AUD |
24,636.1000 AUD |
24,812.8000 AUD |
24,737.0000 AUD |
| 2023-01-07 |
24,663.1000 AUD |
12.6648 BTC |
24,670.2000 AUD |
24,618.8000 AUD |
24,717.0000 AUD |
24,695.5000 AUD |
| 2023-01-06 |
24,810.3000 AUD |
15.2852 BTC |
24,904.9000 AUD |
24,488.4000 AUD |
24,959.5000 AUD |
24,653.4000 AUD |
| 2023-01-05 |
24,733.1000 AUD |
14.2930 BTC |
24,679.5000 AUD |
24,604.2000 AUD |
25,003.4000 AUD |
24,935.9000 AUD |
| 2023-01-04 |
24,775.9000 AUD |
13.3421 BTC |
24,785.4000 AUD |
24,420.9000 AUD |
24,953.2000 AUD |
24,685.2000 AUD |
| 2023-01-03 |
24,684.1000 AUD |
11.9044 BTC |
24,500.0000 AUD |
24,437.9000 AUD |
25,021.5000 AUD |
24,787.2000 AUD |
| 2023-01-02 |
24,547.4000 AUD |
7.3695 BTC |
24,416.9000 AUD |
24,321.9000 AUD |
24,648.5000 AUD |
24,556.8000 AUD |
| 2023-01-01 |
24,347.6000 AUD |
4.7489 BTC |
24,280.1000 AUD |
24,250.2000 AUD |
24,435.1000 AUD |
24,423.3000 AUD |
| 2022-12-31 |
24,318.5000 AUD |
6.1088 BTC |
24,376.4000 AUD |
24,206.5000 AUD |
24,418.1000 AUD |
24,298.1000 AUD |
| 2022-12-30 |
24,387.1000 AUD |
10.8287 BTC |
24,608.8000 AUD |
24,146.7000 AUD |
24,628.4000 AUD |
24,358.4000 AUD |
| 2022-12-29 |
24,633.8000 AUD |
11.1728 BTC |
24,537.9000 AUD |
24,464.9000 AUD |
24,764.1000 AUD |
24,566.3000 AUD |
| 2022-12-28 |
24,701.6000 AUD |
24.4496 BTC |
24,804.2000 AUD |
24,476.3000 AUD |
24,885.1000 AUD |
24,493.7000 AUD |
| 2022-12-27 |
24,879.5000 AUD |
4.8394 BTC |
25,101.5000 AUD |
24,663.6000 AUD |
25,130.3000 AUD |
24,806.8000 AUD |
| 2022-12-26 |
25,107.9000 AUD |
14.6263 BTC |
25,130.0000 AUD |
24,986.1000 AUD |
25,213.0000 AUD |
24,987.2000 AUD |
| 2022-12-25 |
25,107.8000 AUD |
19.7429 BTC |
25,122.9000 AUD |
24,991.6000 AUD |
25,156.4000 AUD |
25,122.4000 AUD |
| 2022-12-24 |
25,086.1000 AUD |
7.7510 BTC |
24,991.6000 AUD |
24,966.5000 AUD |
25,163.4000 AUD |
25,107.0000 AUD |
| 2022-12-23 |
25,175.1000 AUD |
15.5195 BTC |
25,201.6000 AUD |
24,974.1000 AUD |
25,266.6000 AUD |
25,004.6000 AUD |
| 2022-12-22 |
25,040.5000 AUD |
12.5001 BTC |
25,040.5000 AUD |
24,819.8000 AUD |
25,218.9000 AUD |
25,161.5000 AUD |
| 2022-12-21 |
25,224.5000 AUD |
18.3365 BTC |
25,250.0000 AUD |
24,930.5000 AUD |
25,345.3000 AUD |
25,006.0000 AUD |
| 2022-12-20 |
25,148.0000 AUD |
15.1057 BTC |
24,526.8000 AUD |
24,511.4000 AUD |
25,494.7000 AUD |
25,296.7000 AUD |
| 2022-12-19 |
24,892.2000 AUD |
17.7613 BTC |
25,005.5000 AUD |
24,333.2000 AUD |
25,106.4000 AUD |
24,503.3000 AUD |
| 2022-12-18 |
24,986.6000 AUD |
3.7322 BTC |
25,029.0000 AUD |
24,900.0000 AUD |
25,093.4000 AUD |
25,055.5000 AUD |
| 2022-12-17 |
24,981.2000 AUD |
8.4337 BTC |
24,865.2000 AUD |
24,818.5000 AUD |
25,049.7000 AUD |
25,042.3000 AUD |
| 2022-12-16 |
25,434.6000 AUD |
24.8999 BTC |
25,849.6000 AUD |
24,750.0000 AUD |
26,160.0000 AUD |
24,750.1000 AUD |
| 2022-12-15 |
25,986.3000 AUD |
18.1900 BTC |
25,961.0000 AUD |
25,686.0000 AUD |
26,195.7000 AUD |
25,986.8000 AUD |
| 2022-12-14 |
26,043.2000 AUD |
19.0444 BTC |
25,907.4000 AUD |
25,729.8000 AUD |
26,632.0000 AUD |
25,996.6000 AUD |