Identifier on Kraken: XBTAUD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-16 |
25,434.6000 AUD |
24.8999 BTC |
25,849.6000 AUD |
24,750.0000 AUD |
26,160.0000 AUD |
24,750.1000 AUD |
| 2022-12-15 |
25,986.3000 AUD |
18.1900 BTC |
25,961.0000 AUD |
25,686.0000 AUD |
26,195.7000 AUD |
25,986.8000 AUD |
| 2022-12-14 |
26,043.2000 AUD |
19.0444 BTC |
25,907.4000 AUD |
25,729.8000 AUD |
26,632.0000 AUD |
25,996.6000 AUD |
| 2022-12-13 |
25,571.3000 AUD |
24.1128 BTC |
25,420.2000 AUD |
25,253.7000 AUD |
26,124.5000 AUD |
25,861.0000 AUD |
| 2022-12-12 |
25,099.5000 AUD |
20.2720 BTC |
25,233.0000 AUD |
24,971.2000 AUD |
25,285.4000 AUD |
25,284.7000 AUD |
| 2022-12-11 |
25,319.1000 AUD |
7.3057 BTC |
25,255.0000 AUD |
25,190.2000 AUD |
25,481.6000 AUD |
25,190.2000 AUD |
| 2022-12-10 |
25,275.7000 AUD |
3.6547 BTC |
25,231.7000 AUD |
25,223.2000 AUD |
25,390.1000 AUD |
25,294.3000 AUD |
| 2022-12-09 |
25,421.3000 AUD |
11.3506 BTC |
25,459.4000 AUD |
25,161.7000 AUD |
25,546.0000 AUD |
25,224.3000 AUD |
| 2022-12-08 |
25,108.1000 AUD |
15.5431 BTC |
25,078.9000 AUD |
24,887.9000 AUD |
31,200.0000 AUD |
25,421.8000 AUD |
| 2022-12-07 |
25,285.7000 AUD |
14.0425 BTC |
25,510.4000 AUD |
24,956.4000 AUD |
25,530.3000 AUD |
25,051.5000 AUD |
| 2022-12-06 |
25,311.1000 AUD |
6.1005 BTC |
25,276.8000 AUD |
25,181.3000 AUD |
25,423.9000 AUD |
25,370.0000 AUD |
| 2022-12-05 |
25,368.3000 AUD |
16.0680 BTC |
25,185.0000 AUD |
25,120.1000 AUD |
25,558.5000 AUD |
25,309.0000 AUD |
| 2022-12-04 |
25,146.9000 AUD |
4.4134 BTC |
24,892.5000 AUD |
24,892.5000 AUD |
25,215.0000 AUD |
25,205.1000 AUD |
| 2022-12-03 |
25,057.2000 AUD |
6.5344 BTC |
25,190.2000 AUD |
24,882.5000 AUD |
25,215.0000 AUD |
24,940.0000 AUD |
| 2022-12-02 |
24,932.9000 AUD |
16.0530 BTC |
24,955.8000 AUD |
24,832.8000 AUD |
25,153.2000 AUD |
25,146.2000 AUD |
| 2022-12-01 |
25,056.6000 AUD |
9.4486 BTC |
25,300.0000 AUD |
24,829.2000 AUD |
25,358.9000 AUD |
24,930.4000 AUD |
| 2022-11-30 |
25,194.8000 AUD |
11.0452 BTC |
24,694.1000 AUD |
24,632.0000 AUD |
25,556.1000 AUD |
25,271.8000 AUD |
| 2022-11-29 |
24,485.1000 AUD |
11.3183 BTC |
24,384.0000 AUD |
24,276.8000 AUD |
24,710.4000 AUD |
24,707.8000 AUD |
| 2022-11-28 |
24,300.7000 AUD |
19.4301 BTC |
24,528.9000 AUD |
24,092.3000 AUD |
24,607.1000 AUD |
24,414.5000 AUD |
| 2022-11-27 |
24,592.6000 AUD |
7.7080 BTC |
24,431.2000 AUD |
24,431.2000 AUD |
24,701.8000 AUD |
24,653.6000 AUD |
| 2022-11-26 |
24,617.6000 AUD |
7.5645 BTC |
24,535.3000 AUD |
24,465.8000 AUD |
24,772.8000 AUD |
24,513.2000 AUD |
| 2022-11-25 |
24,430.9000 AUD |
22.2213 BTC |
24,501.3000 AUD |
24,192.3000 AUD |
24,601.0000 AUD |
24,538.7000 AUD |
| 2022-11-24 |
24,623.2000 AUD |
13.4549 BTC |
24,594.8000 AUD |
24,391.7000 AUD |
24,857.3000 AUD |
24,515.3000 AUD |
| 2022-11-23 |
24,679.5000 AUD |
25.2850 BTC |
24,379.2000 AUD |
24,278.4000 AUD |
24,988.8000 AUD |
24,486.7000 AUD |
| 2022-11-22 |
23,865.7000 AUD |
76.0408 BTC |
23,782.2000 AUD |
23,423.3000 AUD |
24,509.0000 AUD |
24,278.1000 AUD |
| 2022-11-21 |
24,052.6000 AUD |
53.3864 BTC |
24,304.0000 AUD |
23,000.0000 AUD |
24,549.4000 AUD |
23,832.0000 AUD |
| 2022-11-20 |
24,921.2000 AUD |
6.8007 BTC |
25,047.2000 AUD |
24,696.0000 AUD |
25,066.9000 AUD |
24,753.0000 AUD |
| 2022-11-19 |
24,906.5000 AUD |
5.6176 BTC |
24,955.0000 AUD |
24,808.4000 AUD |
25,004.1000 AUD |
24,884.2000 AUD |
| 2022-11-18 |
24,913.0000 AUD |
38.1309 BTC |
24,923.4000 AUD |
24,540.6000 AUD |
25,306.2000 AUD |
24,866.4000 AUD |
| 2022-11-17 |
24,761.5000 AUD |
27.7691 BTC |
24,785.3000 AUD |
24,467.6000 AUD |
25,000.2000 AUD |
24,844.5000 AUD |
| 2022-11-16 |
24,745.7000 AUD |
19.0582 BTC |
24,931.4000 AUD |
24,276.6000 AUD |
25,145.0000 AUD |
24,685.9000 AUD |
| 2022-11-15 |
24,883.7000 AUD |
24.5517 BTC |
24,726.1000 AUD |
24,587.8000 AUD |
25,227.5000 AUD |
24,937.4000 AUD |
| 2022-11-14 |
24,203.3000 AUD |
28.7198 BTC |
24,291.8000 AUD |
23,519.4000 AUD |
25,361.8000 AUD |
24,342.1000 AUD |
| 2022-11-13 |
24,697.9000 AUD |
14.7810 BTC |
24,944.3000 AUD |
24,163.2000 AUD |
25,175.9000 AUD |
24,480.0000 AUD |
| 2022-11-12 |
25,103.7000 AUD |
10.8853 BTC |
25,378.0000 AUD |
24,794.6000 AUD |
25,432.7000 AUD |
25,073.6000 AUD |
| 2022-11-11 |
25,582.6000 AUD |
31.2142 BTC |
26,500.1000 AUD |
24,616.9000 AUD |
26,750.0000 AUD |
25,117.6000 AUD |
| 2022-11-10 |
25,809.8000 AUD |
32.9632 BTC |
24,738.6000 AUD |
24,654.0000 AUD |
27,445.6000 AUD |
27,227.4000 AUD |
| 2022-11-09 |
26,411.0000 AUD |
63.8203 BTC |
28,624.5000 AUD |
24,302.1000 AUD |
28,697.5000 AUD |
24,424.2000 AUD |
| 2022-11-08 |
29,516.2000 AUD |
60.4907 BTC |
31,859.8000 AUD |
27,000.0000 AUD |
32,014.1000 AUD |
28,542.0000 AUD |
| 2022-11-07 |
32,441.8000 AUD |
13.8246 BTC |
32,532.7000 AUD |
31,885.0000 AUD |
32,877.5000 AUD |
32,128.2000 AUD |
| 2022-11-06 |
32,954.6000 AUD |
8.9731 BTC |
32,993.9000 AUD |
32,771.4000 AUD |
33,089.3000 AUD |
32,915.3000 AUD |
| 2022-11-05 |
33,073.5000 AUD |
5.1922 BTC |
32,758.0000 AUD |
32,675.0000 AUD |
33,236.1000 AUD |
33,028.2000 AUD |
| 2022-11-04 |
32,384.9000 AUD |
14.2765 BTC |
32,116.6000 AUD |
32,040.8000 AUD |
32,857.4000 AUD |
32,773.9000 AUD |
| 2022-11-03 |
32,046.6000 AUD |
14.0651 BTC |
31,819.8000 AUD |
31,806.4000 AUD |
32,350.4000 AUD |
32,205.1000 AUD |
| 2022-11-02 |
31,914.4000 AUD |
19.3902 BTC |
31,955.3000 AUD |
31,572.0000 AUD |
32,252.4000 AUD |
31,710.0000 AUD |
| 2022-11-01 |
31,930.9000 AUD |
11.2947 BTC |
31,930.7000 AUD |
31,747.1000 AUD |
32,133.3000 AUD |
32,027.0000 AUD |
| 2022-10-31 |
32,100.2000 AUD |
14.3411 BTC |
32,221.9000 AUD |
31,869.0000 AUD |
32,555.0000 AUD |
32,021.3000 AUD |
| 2022-10-30 |
32,395.1000 AUD |
2.8009 BTC |
32,504.8000 AUD |
32,124.2000 AUD |
32,639.8000 AUD |
32,200.5000 AUD |
| 2022-10-29 |
32,424.2000 AUD |
5.0764 BTC |
32,139.1000 AUD |
32,110.5000 AUD |
32,823.6000 AUD |
32,478.0000 AUD |
| 2022-10-28 |
31,628.0000 AUD |
18.8378 BTC |
31,537.5000 AUD |
31,300.0000 AUD |
32,415.6000 AUD |
32,185.0000 AUD |