Identifier on Kraken: XBTAUD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-15 |
29,859.3000 AUD |
8.2293 BTC |
30,046.0000 AUD |
29,055.6000 AUD |
30,093.0000 AUD |
29,406.6000 AUD |
| 2022-09-14 |
30,119.4000 AUD |
10.0155 BTC |
29,906.0000 AUD |
29,138.3000 AUD |
30,457.6000 AUD |
30,133.3000 AUD |
| 2022-09-13 |
32,124.8000 AUD |
15.2846 BTC |
32,554.6000 AUD |
29,683.8000 AUD |
33,023.4000 AUD |
29,896.9000 AUD |
| 2022-09-12 |
32,126.9000 AUD |
13.9886 BTC |
31,809.0000 AUD |
31,615.2000 AUD |
32,682.7000 AUD |
32,487.9000 AUD |
| 2022-09-11 |
31,677.3000 AUD |
7.7245 BTC |
31,701.4000 AUD |
31,287.2000 AUD |
31,883.1000 AUD |
31,733.6000 AUD |
| 2022-09-10 |
31,370.3000 AUD |
4.4497 BTC |
31,128.7000 AUD |
30,953.5000 AUD |
31,834.0000 AUD |
31,670.3000 AUD |
| 2022-09-09 |
29,909.6000 AUD |
10.9716 BTC |
28,594.4000 AUD |
28,486.1000 AUD |
31,281.5000 AUD |
31,033.0000 AUD |
| 2022-09-08 |
28,637.9000 AUD |
11.3086 BTC |
28,741.4000 AUD |
28,352.3000 AUD |
28,856.8000 AUD |
28,615.6000 AUD |
| 2022-09-07 |
28,119.6000 AUD |
9.5339 BTC |
27,992.9000 AUD |
27,751.5000 AUD |
28,608.4000 AUD |
28,570.2000 AUD |
| 2022-09-06 |
28,976.1000 AUD |
11.5485 BTC |
29,112.7000 AUD |
27,897.4000 AUD |
29,589.3000 AUD |
28,141.6000 AUD |
| 2022-09-05 |
29,197.6000 AUD |
7.3770 BTC |
29,542.2000 AUD |
29,000.0000 AUD |
29,588.7000 AUD |
29,070.7000 AUD |
| 2022-09-04 |
29,206.1000 AUD |
7.3207 BTC |
29,224.0000 AUD |
28,859.6000 AUD |
29,511.6000 AUD |
29,490.8000 AUD |
| 2022-09-03 |
29,246.6000 AUD |
3.0591 BTC |
29,314.9000 AUD |
29,000.0000 AUD |
29,502.8000 AUD |
29,080.0000 AUD |
| 2022-09-02 |
29,669.4000 AUD |
14.9632 BTC |
29,606.9000 AUD |
29,099.9000 AUD |
29,910.8000 AUD |
29,262.7000 AUD |
| 2022-09-01 |
29,401.9000 AUD |
11.9917 BTC |
29,358.7000 AUD |
28,932.2000 AUD |
29,666.8000 AUD |
29,641.4000 AUD |
| 2022-08-31 |
29,531.3000 AUD |
13.9060 BTC |
29,008.4000 AUD |
29,008.4000 AUD |
29,789.4000 AUD |
29,564.6000 AUD |
| 2022-08-30 |
29,361.7000 AUD |
11.3318 BTC |
29,442.5000 AUD |
28,694.6000 AUD |
29,834.4000 AUD |
29,004.0000 AUD |
| 2022-08-29 |
28,976.1000 AUD |
17.5851 BTC |
28,666.8000 AUD |
28,519.7000 AUD |
29,517.7000 AUD |
29,295.9000 AUD |
| 2022-08-28 |
29,185.7000 AUD |
5.3304 BTC |
29,127.6000 AUD |
28,900.0000 AUD |
29,388.8000 AUD |
29,113.3000 AUD |
| 2022-08-27 |
29,261.8000 AUD |
5.4420 BTC |
29,359.6000 AUD |
28,693.0000 AUD |
29,598.3000 AUD |
29,014.9000 AUD |
| 2022-08-26 |
30,627.9000 AUD |
16.9603 BTC |
31,020.1000 AUD |
29,209.8000 AUD |
31,269.9000 AUD |
29,280.8000 AUD |
| 2022-08-25 |
31,022.8000 AUD |
12.8999 BTC |
30,988.7000 AUD |
30,823.7000 AUD |
31,288.2000 AUD |
30,975.2000 AUD |
| 2022-08-24 |
31,175.1000 AUD |
22.3911 BTC |
31,108.8000 AUD |
30,678.8000 AUD |
31,567.7000 AUD |
31,064.6000 AUD |
| 2022-08-23 |
30,997.2000 AUD |
17.8210 BTC |
31,136.6000 AUD |
30,525.5000 AUD |
31,325.0000 AUD |
31,050.0000 AUD |
| 2022-08-22 |
31,031.9000 AUD |
20.0059 BTC |
31,372.6000 AUD |
30,326.2000 AUD |
31,401.5000 AUD |
30,703.5000 AUD |
| 2022-08-21 |
31,162.3000 AUD |
4.6703 BTC |
30,808.2000 AUD |
30,690.1000 AUD |
31,696.2000 AUD |
31,137.1000 AUD |
| 2022-08-20 |
30,886.1000 AUD |
7.9558 BTC |
30,507.5000 AUD |
30,392.8000 AUD |
31,205.9000 AUD |
30,813.8000 AUD |
| 2022-08-19 |
31,920.9000 AUD |
28.9607 BTC |
33,600.0000 AUD |
28,943.9000 AUD |
33,600.0000 AUD |
30,497.1000 AUD |
| 2022-08-18 |
33,894.0000 AUD |
11.2633 BTC |
33,748.1000 AUD |
33,665.5000 AUD |
34,046.3000 AUD |
33,890.5000 AUD |
| 2022-08-17 |
34,225.0000 AUD |
27.7644 BTC |
34,007.5000 AUD |
33,550.8000 AUD |
35,000.0000 AUD |
33,790.3000 AUD |
| 2022-08-16 |
34,208.1000 AUD |
15.2874 BTC |
34,433.3000 AUD |
33,900.0000 AUD |
34,633.5000 AUD |
34,064.2000 AUD |
| 2022-08-15 |
34,501.4000 AUD |
22.8332 BTC |
34,284.8000 AUD |
33,900.0000 AUD |
35,500.0000 AUD |
34,438.5000 AUD |
| 2022-08-14 |
34,643.6000 AUD |
8.4164 BTC |
34,321.9000 AUD |
34,100.0000 AUD |
35,241.5000 AUD |
34,321.2000 AUD |
| 2022-08-13 |
34,431.6000 AUD |
8.8273 BTC |
34,359.6000 AUD |
34,082.2000 AUD |
34,895.0000 AUD |
34,324.8000 AUD |
| 2022-08-12 |
33,802.0000 AUD |
12.6261 BTC |
33,751.9000 AUD |
33,500.0000 AUD |
34,126.0000 AUD |
34,126.0000 AUD |
| 2022-08-11 |
34,499.8000 AUD |
20.4657 BTC |
33,944.2000 AUD |
33,944.2000 AUD |
35,191.9000 AUD |
34,144.1000 AUD |
| 2022-08-10 |
33,488.4000 AUD |
22.2425 BTC |
33,296.4000 AUD |
32,666.9000 AUD |
34,398.2000 AUD |
33,852.8000 AUD |
| 2022-08-09 |
33,667.1000 AUD |
13.3261 BTC |
34,040.0000 AUD |
33,000.0000 AUD |
34,335.7000 AUD |
33,364.7000 AUD |
| 2022-08-08 |
34,377.6000 AUD |
15.1968 BTC |
33,610.9000 AUD |
33,524.1000 AUD |
34,794.5000 AUD |
34,100.6000 AUD |
| 2022-08-07 |
33,322.3000 AUD |
5.2439 BTC |
33,227.7000 AUD |
33,165.6000 AUD |
33,600.1000 AUD |
33,559.2000 AUD |
| 2022-08-06 |
33,637.7000 AUD |
3.2767 BTC |
33,718.9000 AUD |
33,434.6000 AUD |
33,809.2000 AUD |
33,434.6000 AUD |
| 2022-08-05 |
33,176.1000 AUD |
10.9753 BTC |
32,535.8000 AUD |
32,535.8000 AUD |
33,756.8000 AUD |
33,533.1000 AUD |
| 2022-08-04 |
33,056.8000 AUD |
22.9719 BTC |
32,999.6000 AUD |
32,053.4000 AUD |
33,441.9000 AUD |
32,536.3000 AUD |
| 2022-08-03 |
33,567.5000 AUD |
10.8959 BTC |
33,415.2000 AUD |
32,961.8000 AUD |
34,076.3000 AUD |
33,479.6000 AUD |
| 2022-08-02 |
33,131.2000 AUD |
10.4199 BTC |
33,191.5000 AUD |
32,589.1000 AUD |
33,773.7000 AUD |
33,397.0000 AUD |
| 2022-08-01 |
33,254.6000 AUD |
11.0667 BTC |
33,491.8000 AUD |
32,553.6000 AUD |
33,703.3000 AUD |
32,810.9000 AUD |
| 2022-07-31 |
34,219.5000 AUD |
12.6002 BTC |
33,998.3000 AUD |
33,456.7000 AUD |
34,751.4000 AUD |
33,487.2000 AUD |
| 2022-07-30 |
34,111.3000 AUD |
15.7370 BTC |
34,198.8000 AUD |
33,814.4000 AUD |
35,231.3000 AUD |
34,041.7000 AUD |
| 2022-07-29 |
34,339.6000 AUD |
15.9542 BTC |
34,167.7000 AUD |
33,859.3000 AUD |
34,928.1000 AUD |
34,282.2000 AUD |
| 2022-07-28 |
33,582.6000 AUD |
26.4598 BTC |
32,943.3000 AUD |
32,617.6000 AUD |
34,701.7000 AUD |
34,379.7000 AUD |