Identifier on Kraken: XBTAUD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-27 |
32,413.8000 AUD |
40.8718 BTC |
30,673.5000 AUD |
30,458.6000 AUD |
33,946.7000 AUD |
32,800.8000 AUD |
| 2022-07-26 |
30,346.3000 AUD |
11.5591 BTC |
30,707.6000 AUD |
29,968.6000 AUD |
30,737.9000 AUD |
30,416.6000 AUD |
| 2022-07-25 |
31,743.3000 AUD |
36.5767 BTC |
32,749.1000 AUD |
31,073.2000 AUD |
32,833.9000 AUD |
31,757.4000 AUD |
| 2022-07-24 |
32,576.8000 AUD |
4.3462 BTC |
32,521.4000 AUD |
32,224.7000 AUD |
33,243.0000 AUD |
32,883.1000 AUD |
| 2022-07-23 |
32,535.2000 AUD |
11.9072 BTC |
32,778.0000 AUD |
31,774.6000 AUD |
33,326.6000 AUD |
32,289.7000 AUD |
| 2022-07-22 |
33,850.5000 AUD |
8.7798 BTC |
33,472.3000 AUD |
32,679.1000 AUD |
34,242.5000 AUD |
32,898.7000 AUD |
| 2022-07-21 |
33,275.3000 AUD |
15.9917 BTC |
33,846.8000 AUD |
32,635.0000 AUD |
34,029.5000 AUD |
33,513.5000 AUD |
| 2022-07-20 |
34,323.2000 AUD |
15.1626 BTC |
33,919.6000 AUD |
33,250.5000 AUD |
35,231.1000 AUD |
34,113.4000 AUD |
| 2022-07-19 |
32,536.8000 AUD |
15.7029 BTC |
32,851.7000 AUD |
31,559.1000 AUD |
34,502.2000 AUD |
33,904.1000 AUD |
| 2022-07-18 |
32,405.4000 AUD |
19.1747 BTC |
30,581.6000 AUD |
30,566.9000 AUD |
33,316.2000 AUD |
31,846.8000 AUD |
| 2022-07-17 |
31,381.2000 AUD |
7.5244 BTC |
31,285.0000 AUD |
30,800.0000 AUD |
31,882.6000 AUD |
30,903.1000 AUD |
| 2022-07-16 |
30,977.8000 AUD |
4.5645 BTC |
30,592.9000 AUD |
30,215.0000 AUD |
31,845.9000 AUD |
31,402.6000 AUD |
| 2022-07-15 |
30,781.9000 AUD |
10.3568 BTC |
30,346.3000 AUD |
30,252.5000 AUD |
31,217.4000 AUD |
30,803.9000 AUD |
| 2022-07-14 |
29,876.7000 AUD |
15.0657 BTC |
30,050.2000 AUD |
29,282.1000 AUD |
30,842.5000 AUD |
30,396.2000 AUD |
| 2022-07-13 |
28,852.4000 AUD |
16.0981 BTC |
28,685.9000 AUD |
28,123.0000 AUD |
29,558.9000 AUD |
29,418.8000 AUD |
| 2022-07-12 |
29,373.7000 AUD |
23.7873 BTC |
29,556.6000 AUD |
28,582.5000 AUD |
29,795.1000 AUD |
28,694.1000 AUD |
| 2022-07-11 |
30,204.1000 AUD |
13.8896 BTC |
30,295.7000 AUD |
29,736.9000 AUD |
30,630.6000 AUD |
29,736.9000 AUD |
| 2022-07-10 |
31,047.6000 AUD |
3.8835 BTC |
31,396.1000 AUD |
30,195.4000 AUD |
31,401.7000 AUD |
30,269.3000 AUD |
| 2022-07-09 |
31,518.9000 AUD |
5.3635 BTC |
31,442.5000 AUD |
31,184.6000 AUD |
31,893.9000 AUD |
31,698.2000 AUD |
| 2022-07-08 |
31,886.3000 AUD |
25.5016 BTC |
31,622.7000 AUD |
31,044.1000 AUD |
32,655.5000 AUD |
31,962.1000 AUD |
| 2022-07-07 |
30,252.2000 AUD |
11.0072 BTC |
30,345.4000 AUD |
29,754.7000 AUD |
31,910.9000 AUD |
31,785.6000 AUD |
| 2022-07-06 |
29,681.0000 AUD |
11.7017 BTC |
29,671.5000 AUD |
29,049.0000 AUD |
30,277.5000 AUD |
30,277.5000 AUD |
| 2022-07-05 |
29,359.7000 AUD |
11.9249 BTC |
29,425.3000 AUD |
28,491.8000 AUD |
30,474.1000 AUD |
29,687.1000 AUD |
| 2022-07-04 |
28,383.4000 AUD |
12.7108 BTC |
28,258.6000 AUD |
27,856.1000 AUD |
29,310.6000 AUD |
29,273.2000 AUD |
| 2022-07-03 |
28,016.0000 AUD |
4.7151 BTC |
28,228.9000 AUD |
27,590.0000 AUD |
28,684.6000 AUD |
28,325.0000 AUD |
| 2022-07-02 |
28,163.3000 AUD |
8.7043 BTC |
28,266.9000 AUD |
27,888.9000 AUD |
28,389.8000 AUD |
28,230.9000 AUD |
| 2022-07-01 |
28,628.5000 AUD |
16.4264 BTC |
28,794.2000 AUD |
28,000.0000 AUD |
29,982.0000 AUD |
28,450.2000 AUD |
| 2022-06-30 |
28,225.3000 AUD |
26.4642 BTC |
29,254.3000 AUD |
27,026.1000 AUD |
29,300.0000 AUD |
27,330.8000 AUD |
| 2022-06-29 |
29,182.2000 AUD |
15.9414 BTC |
29,365.0000 AUD |
28,858.6000 AUD |
29,558.6000 AUD |
29,271.1000 AUD |
| 2022-06-28 |
30,086.3000 AUD |
10.1908 BTC |
29,995.6000 AUD |
29,269.2000 AUD |
30,476.0000 AUD |
29,421.0000 AUD |
| 2022-06-27 |
30,601.9000 AUD |
13.4202 BTC |
30,300.9000 AUD |
29,684.1000 AUD |
31,056.2000 AUD |
30,137.9000 AUD |
| 2022-06-26 |
30,940.3000 AUD |
7.0366 BTC |
30,951.7000 AUD |
30,474.0000 AUD |
31,456.1000 AUD |
30,719.7000 AUD |
| 2022-06-25 |
30,656.1000 AUD |
21.3511 BTC |
30,593.9000 AUD |
30,169.0000 AUD |
31,062.0000 AUD |
30,917.8000 AUD |
| 2022-06-24 |
30,547.4000 AUD |
12.0355 BTC |
30,553.5000 AUD |
30,005.9000 AUD |
31,007.4000 AUD |
30,793.4000 AUD |
| 2022-06-23 |
29,873.1000 AUD |
13.8043 BTC |
28,971.5000 AUD |
28,918.1000 AUD |
30,674.2000 AUD |
30,582.0000 AUD |
| 2022-06-22 |
29,401.5000 AUD |
24.4748 BTC |
29,758.4000 AUD |
28,670.2000 AUD |
30,068.8000 AUD |
29,166.9000 AUD |
| 2022-06-21 |
30,222.9000 AUD |
19.9292 BTC |
29,577.9000 AUD |
29,196.9000 AUD |
30,993.1000 AUD |
29,817.9000 AUD |
| 2022-06-20 |
29,387.3000 AUD |
25.3485 BTC |
29,692.9000 AUD |
28,382.2000 AUD |
30,099.4000 AUD |
29,520.7000 AUD |
| 2022-06-19 |
27,495.3000 AUD |
15.8558 BTC |
27,396.9000 AUD |
25,968.3000 AUD |
29,906.6000 AUD |
29,719.9000 AUD |
| 2022-06-18 |
27,543.0000 AUD |
29.3059 BTC |
29,490.3000 AUD |
25,500.0000 AUD |
29,820.8000 AUD |
27,052.8000 AUD |
| 2022-06-17 |
29,801.2000 AUD |
26.0451 BTC |
28,914.0000 AUD |
28,765.5000 AUD |
30,403.9000 AUD |
29,588.3000 AUD |
| 2022-06-16 |
30,949.2000 AUD |
11.3977 BTC |
32,165.3000 AUD |
29,072.2000 AUD |
32,559.2000 AUD |
29,153.2000 AUD |
| 2022-06-15 |
30,388.8000 AUD |
33.7677 BTC |
32,066.5000 AUD |
29,008.5000 AUD |
32,240.8000 AUD |
31,900.2000 AUD |
| 2022-06-14 |
31,716.7000 AUD |
26.6197 BTC |
32,314.9000 AUD |
30,054.3000 AUD |
33,370.0000 AUD |
32,221.8000 AUD |
| 2022-06-13 |
34,552.3000 AUD |
55.5417 BTC |
37,907.4000 AUD |
31,968.2000 AUD |
38,280.0000 AUD |
33,058.4000 AUD |
| 2022-06-12 |
39,148.8000 AUD |
6.4687 BTC |
40,449.8000 AUD |
38,299.9000 AUD |
40,495.9000 AUD |
38,600.6000 AUD |
| 2022-06-11 |
40,646.3000 AUD |
6.5359 BTC |
41,261.8000 AUD |
39,973.3000 AUD |
41,736.6000 AUD |
40,333.8000 AUD |
| 2022-06-10 |
41,945.8000 AUD |
21.1776 BTC |
42,188.5000 AUD |
40,900.0000 AUD |
42,433.6000 AUD |
41,312.9000 AUD |
| 2022-06-09 |
42,114.7000 AUD |
39.5733 BTC |
42,000.0000 AUD |
41,786.2000 AUD |
42,647.0000 AUD |
42,172.7000 AUD |
| 2022-06-08 |
42,233.8000 AUD |
10.6510 BTC |
43,011.1000 AUD |
41,584.7000 AUD |
43,272.4000 AUD |
42,074.0000 AUD |