Identifier on Kraken: XBTAUD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-07 |
41,719.5000 AUD |
14.4489 BTC |
43,560.7000 AUD |
40,782.0000 AUD |
43,617.7000 AUD |
43,409.5000 AUD |
| 2022-06-06 |
43,279.7000 AUD |
9.2112 BTC |
41,529.7000 AUD |
41,529.7000 AUD |
43,918.7000 AUD |
43,810.1000 AUD |
| 2022-06-05 |
41,277.6000 AUD |
1.4809 BTC |
41,366.7000 AUD |
41,036.0000 AUD |
41,780.7000 AUD |
41,612.0000 AUD |
| 2022-06-04 |
41,230.9000 AUD |
1.9759 BTC |
41,228.6000 AUD |
40,933.8000 AUD |
41,492.8000 AUD |
41,367.5000 AUD |
| 2022-06-03 |
41,505.3000 AUD |
10.8851 BTC |
41,921.5000 AUD |
40,551.9000 AUD |
42,233.8000 AUD |
41,138.4000 AUD |
| 2022-06-02 |
41,684.0000 AUD |
8.8926 BTC |
41,485.2000 AUD |
41,018.7000 AUD |
42,163.4000 AUD |
42,077.8000 AUD |
| 2022-06-01 |
43,336.0000 AUD |
10.4647 BTC |
44,331.8000 AUD |
40,933.7000 AUD |
44,391.2000 AUD |
41,652.8000 AUD |
| 2022-05-31 |
44,060.8000 AUD |
9.5948 BTC |
43,927.2000 AUD |
43,529.6000 AUD |
44,950.0000 AUD |
44,360.6000 AUD |
| 2022-05-30 |
42,751.0000 AUD |
15.8009 BTC |
41,067.0000 AUD |
40,875.2000 AUD |
44,573.5000 AUD |
44,275.8000 AUD |
| 2022-05-29 |
40,683.5000 AUD |
3.9653 BTC |
40,491.0000 AUD |
40,287.9000 AUD |
41,127.7000 AUD |
41,127.7000 AUD |
| 2022-05-28 |
40,217.0000 AUD |
2.8051 BTC |
39,965.0000 AUD |
39,845.2000 AUD |
40,698.5000 AUD |
40,511.5000 AUD |
| 2022-05-27 |
40,625.3000 AUD |
8.7465 BTC |
41,177.5000 AUD |
39,515.1000 AUD |
41,270.0000 AUD |
40,000.0000 AUD |
| 2022-05-26 |
41,318.5000 AUD |
14.4755 BTC |
41,606.3000 AUD |
39,888.0000 AUD |
42,208.3000 AUD |
41,758.7000 AUD |
| 2022-05-25 |
41,948.3000 AUD |
12.3202 BTC |
41,662.9000 AUD |
41,544.9000 AUD |
42,478.5000 AUD |
41,758.1000 AUD |
| 2022-05-24 |
41,209.3000 AUD |
7.9056 BTC |
41,039.7000 AUD |
40,495.0000 AUD |
41,607.3000 AUD |
41,575.6000 AUD |
| 2022-05-23 |
42,727.3000 AUD |
10.3152 BTC |
42,919.0000 AUD |
41,000.0000 AUD |
43,062.9000 AUD |
41,213.7000 AUD |
| 2022-05-22 |
41,949.5000 AUD |
6.2504 BTC |
41,664.9000 AUD |
41,512.5000 AUD |
43,000.0000 AUD |
42,778.7000 AUD |
| 2022-05-21 |
41,570.2000 AUD |
2.8667 BTC |
41,464.5000 AUD |
41,052.1000 AUD |
41,926.8000 AUD |
41,559.8000 AUD |
| 2022-05-20 |
42,637.3000 AUD |
9.7833 BTC |
42,878.9000 AUD |
40,968.9000 AUD |
43,553.8000 AUD |
41,691.5000 AUD |
| 2022-05-19 |
41,816.2000 AUD |
8.5155 BTC |
41,152.0000 AUD |
41,021.7000 AUD |
43,032.2000 AUD |
42,785.1000 AUD |
| 2022-05-18 |
42,098.2000 AUD |
12.4922 BTC |
43,277.6000 AUD |
41,215.1000 AUD |
43,570.9000 AUD |
41,394.0000 AUD |
| 2022-05-17 |
43,186.2000 AUD |
16.3759 BTC |
42,819.4000 AUD |
42,039.1000 AUD |
43,623.4000 AUD |
43,250.3000 AUD |
| 2022-05-16 |
43,099.9000 AUD |
11.0500 BTC |
44,998.2000 AUD |
41,969.2000 AUD |
45,021.7000 AUD |
42,389.7000 AUD |
| 2022-05-15 |
43,094.1000 AUD |
1.1870 BTC |
43,286.2000 AUD |
42,577.7000 AUD |
44,732.3000 AUD |
44,622.6000 AUD |
| 2022-05-14 |
42,412.2000 AUD |
10.3958 BTC |
42,249.1000 AUD |
41,371.4000 AUD |
42,977.2000 AUD |
42,442.8000 AUD |
| 2022-05-13 |
43,614.7000 AUD |
13.3140 BTC |
41,443.1000 AUD |
41,244.6000 AUD |
44,751.6000 AUD |
43,068.2000 AUD |
| 2022-05-12 |
40,284.2000 AUD |
36.3409 BTC |
41,690.5000 AUD |
37,000.0000 AUD |
43,372.0000 AUD |
41,779.8000 AUD |
| 2022-05-11 |
43,827.3000 AUD |
26.5489 BTC |
44,747.8000 AUD |
39,300.0000 AUD |
45,801.7000 AUD |
41,600.1000 AUD |
| 2022-05-10 |
45,029.8000 AUD |
27.7167 BTC |
43,213.1000 AUD |
42,898.8000 AUD |
46,804.7000 AUD |
44,508.6000 AUD |
| 2022-05-09 |
46,972.0000 AUD |
23.8862 BTC |
48,395.8000 AUD |
43,630.7000 AUD |
48,873.1000 AUD |
44,806.6000 AUD |
| 2022-05-08 |
48,804.9000 AUD |
9.9202 BTC |
50,102.6000 AUD |
47,853.1000 AUD |
50,214.1000 AUD |
48,649.0000 AUD |
| 2022-05-07 |
50,724.5000 AUD |
2.0821 BTC |
50,976.2000 AUD |
49,671.6000 AUD |
51,072.8000 AUD |
49,864.2000 AUD |
| 2022-05-06 |
51,045.2000 AUD |
12.3256 BTC |
51,562.3000 AUD |
50,000.0000 AUD |
51,562.3000 AUD |
51,096.6000 AUD |
| 2022-05-05 |
53,133.4000 AUD |
14.2970 BTC |
54,715.7000 AUD |
50,320.1000 AUD |
55,108.4000 AUD |
51,212.1000 AUD |
| 2022-05-04 |
54,379.9000 AUD |
9.7697 BTC |
53,177.6000 AUD |
53,143.2000 AUD |
55,222.3000 AUD |
54,735.0000 AUD |
| 2022-05-03 |
54,070.2000 AUD |
12.3095 BTC |
54,586.1000 AUD |
53,000.0000 AUD |
54,633.7000 AUD |
53,113.7000 AUD |
| 2022-05-02 |
54,903.9000 AUD |
7.8971 BTC |
54,580.9000 AUD |
54,109.2000 AUD |
55,484.5000 AUD |
54,936.3000 AUD |
| 2022-05-01 |
53,795.8000 AUD |
3.3386 BTC |
53,411.3000 AUD |
53,250.0000 AUD |
54,813.0000 AUD |
54,362.7000 AUD |
| 2022-04-30 |
54,796.6000 AUD |
5.8831 BTC |
54,614.2000 AUD |
53,765.9000 AUD |
55,035.1000 AUD |
53,864.0000 AUD |
| 2022-04-29 |
54,979.0000 AUD |
11.2901 BTC |
55,828.6000 AUD |
53,800.0000 AUD |
55,956.1000 AUD |
54,513.2000 AUD |
| 2022-04-28 |
55,632.6000 AUD |
6.7886 BTC |
55,040.1000 AUD |
54,976.7000 AUD |
56,700.0000 AUD |
56,031.2000 AUD |
| 2022-04-27 |
54,413.6000 AUD |
13.5864 BTC |
53,333.4000 AUD |
53,273.3000 AUD |
55,309.7000 AUD |
54,951.8000 AUD |
| 2022-04-26 |
55,267.7000 AUD |
10.3574 BTC |
56,374.4000 AUD |
53,000.0000 AUD |
56,684.3000 AUD |
53,803.3000 AUD |
| 2022-04-25 |
54,503.2000 AUD |
3.8726 BTC |
54,607.1000 AUD |
53,468.3000 AUD |
56,555.6000 AUD |
56,324.8000 AUD |
| 2022-04-24 |
54,730.5000 AUD |
2.5540 BTC |
54,547.8000 AUD |
54,000.0000 AUD |
55,103.5000 AUD |
54,878.3000 AUD |
| 2022-04-23 |
54,784.1000 AUD |
2.4177 BTC |
54,940.4000 AUD |
54,342.1000 AUD |
55,164.2000 AUD |
55,106.8000 AUD |
| 2022-04-22 |
55,388.7000 AUD |
5.9443 BTC |
54,911.9000 AUD |
54,184.0000 AUD |
55,899.8000 AUD |
55,083.7000 AUD |
| 2022-04-21 |
56,575.1000 AUD |
12.6042 BTC |
55,684.4000 AUD |
54,215.2000 AUD |
57,684.6000 AUD |
54,750.6000 AUD |
| 2022-04-20 |
56,186.7000 AUD |
5.8790 BTC |
56,170.1000 AUD |
55,100.1000 AUD |
56,864.1000 AUD |
55,812.3000 AUD |
| 2022-04-19 |
55,617.4000 AUD |
6.5003 BTC |
55,561.1000 AUD |
55,097.7000 AUD |
56,549.8000 AUD |
56,125.4000 AUD |