Crypto exchange Kraken

Market Bitcoin (BTC) / AUD

Identifier on Kraken: XBTAUD
Date Price Volume Open Low High Close
2024-11-06 112,232.7000 AUD 34.0570 BTC 104,499.5000 AUD 104,463.3000 AUD 115,338.3000 AUD 114,760.2000 AUD
2024-11-05 104,341.1000 AUD 8.8708 BTC 103,060.4000 AUD 102,636.5000 AUD 106,244.5000 AUD 104,441.8000 AUD
2024-11-04 103,838.2000 AUD 12.2573 BTC 104,246.5000 AUD 101,714.3000 AUD 104,883.9000 AUD 103,402.0000 AUD
2024-11-03 104,483.0000 AUD 12.8016 BTC 105,732.2000 AUD 103,039.6000 AUD 105,732.2000 AUD 104,198.5000 AUD
2024-11-02 106,103.2000 AUD 3.1226 BTC 105,950.1000 AUD 105,341.2000 AUD 106,476.0000 AUD 106,078.0000 AUD
2024-11-01 105,912.0000 AUD 13.6416 BTC 106,688.7000 AUD 104,495.8000 AUD 108,391.8000 AUD 105,826.3000 AUD
2024-10-31 108,647.9000 AUD 17.9054 BTC 109,918.4000 AUD 105,795.1000 AUD 110,394.7000 AUD 106,934.0000 AUD
2024-10-30 109,689.3000 AUD 15.9970 BTC 110,592.0000 AUD 108,458.8000 AUD 110,592.0000 AUD 108,902.0000 AUD
2024-10-29 108,609.8000 AUD 31.8853 BTC 106,088.1000 AUD 105,749.6000 AUD 112,136.9000 AUD 110,520.5000 AUD
2024-10-28 103,910.6000 AUD 14.0887 BTC 102,967.4000 AUD 102,520.7000 AUD 105,834.8000 AUD 105,591.8000 AUD
2024-10-27 102,087.9000 AUD 3.8348 BTC 101,361.9000 AUD 101,273.8000 AUD 102,996.5000 AUD 102,903.9000 AUD
2024-10-26 101,071.0000 AUD 6.1420 BTC 100,777.5000 AUD 100,534.9000 AUD 101,551.9000 AUD 101,407.8000 AUD
2024-10-25 101,154.2000 AUD 21.4601 BTC 102,533.2000 AUD 98,938.7000 AUD 103,375.7000 AUD 100,304.5000 AUD
2024-10-24 100,824.4000 AUD 30.5442 BTC 100,487.4000 AUD 100,182.7000 AUD 103,193.6000 AUD 102,669.3000 AUD
2024-10-23 99,942.9000 AUD 10.8770 BTC 100,800.6000 AUD 98,702.0000 AUD 100,855.3000 AUD 100,116.0000 AUD
2024-10-22 100,746.1000 AUD 9.7384 BTC 101,169.2000 AUD 99,738.1000 AUD 101,338.9000 AUD 100,824.6000 AUD
2024-10-21 102,198.0000 AUD 12.7722 BTC 102,662.5000 AUD 100,385.1000 AUD 103,423.6000 AUD 101,279.1000 AUD
2024-10-20 101,829.6000 AUD 2.4953 BTC 101,878.4000 AUD 101,543.6000 AUD 102,137.5000 AUD 101,996.9000 AUD
2024-10-19 101,919.0000 AUD 6.0419 BTC 102,061.5000 AUD 101,476.1000 AUD 102,320.4000 AUD 101,698.9000 AUD
2024-10-18 101,405.6000 AUD 9.2481 BTC 100,420.6000 AUD 100,022.0000 AUD 102,818.9000 AUD 101,850.0000 AUD
2024-10-17 100,319.0000 AUD 15.3490 BTC 101,129.8000 AUD 99,428.8000 AUD 101,255.6000 AUD 100,276.5000 AUD
2024-10-16 100,252.2000 AUD 21.0056 BTC 100,075.2000 AUD 99,236.1000 AUD 101,898.0000 AUD 101,398.0000 AUD
2024-10-15 99,326.5000 AUD 35.7020 BTC 97,901.3000 AUD 96,427.0000 AUD 101,000.0000 AUD 99,456.2000 AUD
2024-10-14 95,553.6000 AUD 26.2785 BTC 93,200.7000 AUD 92,547.6000 AUD 97,930.8000 AUD 97,417.1000 AUD
2024-10-13 92,301.7000 AUD 9.7314 BTC 93,483.9000 AUD 91,482.9000 AUD 93,513.7000 AUD 92,621.7000 AUD
2024-10-12 93,090.1000 AUD 11.5475 BTC 92,533.5000 AUD 92,495.1000 AUD 93,778.9000 AUD 93,189.3000 AUD
2024-10-11 91,098.0000 AUD 19.5187 BTC 89,352.1000 AUD 88,889.5000 AUD 93,654.9000 AUD 92,455.0000 AUD
2024-10-10 89,735.6000 AUD 13.5512 BTC 90,166.1000 AUD 87,550.0000 AUD 91,062.5000 AUD 88,782.3000 AUD
2024-10-09 91,679.4000 AUD 17.8327 BTC 92,157.6000 AUD 89,742.7000 AUD 92,729.0000 AUD 90,350.2000 AUD
2024-10-08 92,748.0000 AUD 15.7704 BTC 92,101.4000 AUD 91,952.9000 AUD 93,609.7000 AUD 92,011.3000 AUD
2024-10-07 93,497.3000 AUD 22.1439 BTC 92,316.1000 AUD 92,087.8000 AUD 94,888.0000 AUD 93,311.7000 AUD
2024-10-06 91,319.7000 AUD 13.4156 BTC 91,236.4000 AUD 90,744.6000 AUD 92,313.5000 AUD 92,034.9000 AUD
2024-10-05 91,280.6000 AUD 16.4858 BTC 91,365.7000 AUD 90,802.7000 AUD 91,734.7000 AUD 91,147.6000 AUD
2024-10-04 90,253.9000 AUD 14.2672 BTC 88,855.2000 AUD 88,580.5000 AUD 91,883.9000 AUD 91,438.7000 AUD
2024-10-03 88,655.3000 AUD 12.9906 BTC 88,293.9000 AUD 87,593.6000 AUD 89,708.7000 AUD 89,003.4000 AUD
2024-10-02 89,327.1000 AUD 15.4546 BTC 88,597.7000 AUD 88,137.9000 AUD 90,453.7000 AUD 89,071.7000 AUD
2024-10-01 90,591.0000 AUD 21.1081 BTC 91,603.8000 AUD 87,628.1000 AUD 92,927.5000 AUD 88,608.3000 AUD
2024-09-30 92,682.6000 AUD 13.3763 BTC 94,864.1000 AUD 91,438.8000 AUD 94,864.1000 AUD 91,769.4000 AUD
2024-09-29 95,010.8000 AUD 19.3592 BTC 95,562.1000 AUD 94,102.6000 AUD 95,662.3000 AUD 94,867.1000 AUD
2024-09-28 95,415.6000 AUD 2.7423 BTC 95,307.4000 AUD 94,953.1000 AUD 95,951.3000 AUD 95,000.0000 AUD
2024-09-27 95,252.8000 AUD 9.6513 BTC 94,688.1000 AUD 94,458.6000 AUD 95,976.1000 AUD 95,399.9000 AUD
2024-09-26 93,638.6000 AUD 12.2380 BTC 92,724.2000 AUD 91,865.3000 AUD 95,495.2000 AUD 94,090.1000 AUD
2024-09-25 93,131.5000 AUD 14.8996 BTC 93,221.8000 AUD 92,373.3000 AUD 94,004.1000 AUD 93,085.3000 AUD
2024-09-24 92,758.2000 AUD 9.3533 BTC 92,847.6000 AUD 91,564.3000 AUD 93,769.6000 AUD 93,287.3000 AUD
2024-09-23 93,407.1000 AUD 11.6256 BTC 93,357.7000 AUD 92,101.3000 AUD 94,718.3000 AUD 92,811.0000 AUD
2024-09-22 92,391.7000 AUD 2.1349 BTC 93,151.2000 AUD 91,769.4000 AUD 93,251.7000 AUD 92,101.3000 AUD
2024-09-21 92,404.4000 AUD 7.3820 BTC 92,868.6000 AUD 91,888.4000 AUD 93,149.7000 AUD 92,737.3000 AUD
2024-09-20 92,966.7000 AUD 8.8726 BTC 92,464.2000 AUD 91,732.0000 AUD 93,987.2000 AUD 92,292.6000 AUD
2024-09-19 91,838.6000 AUD 12.0671 BTC 91,273.8000 AUD 90,717.3000 AUD 93,598.4000 AUD 92,488.8000 AUD
2024-09-18 88,657.0000 AUD 7.5052 BTC 89,353.2000 AUD 87,566.3000 AUD 89,802.9000 AUD 88,196.5000 AUD