Identifier on Kraken: XBTAUD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-06 |
112,232.7000 AUD |
34.0570 BTC |
104,499.5000 AUD |
104,463.3000 AUD |
115,338.3000 AUD |
114,760.2000 AUD |
| 2024-11-05 |
104,341.1000 AUD |
8.8708 BTC |
103,060.4000 AUD |
102,636.5000 AUD |
106,244.5000 AUD |
104,441.8000 AUD |
| 2024-11-04 |
103,838.2000 AUD |
12.2573 BTC |
104,246.5000 AUD |
101,714.3000 AUD |
104,883.9000 AUD |
103,402.0000 AUD |
| 2024-11-03 |
104,483.0000 AUD |
12.8016 BTC |
105,732.2000 AUD |
103,039.6000 AUD |
105,732.2000 AUD |
104,198.5000 AUD |
| 2024-11-02 |
106,103.2000 AUD |
3.1226 BTC |
105,950.1000 AUD |
105,341.2000 AUD |
106,476.0000 AUD |
106,078.0000 AUD |
| 2024-11-01 |
105,912.0000 AUD |
13.6416 BTC |
106,688.7000 AUD |
104,495.8000 AUD |
108,391.8000 AUD |
105,826.3000 AUD |
| 2024-10-31 |
108,647.9000 AUD |
17.9054 BTC |
109,918.4000 AUD |
105,795.1000 AUD |
110,394.7000 AUD |
106,934.0000 AUD |
| 2024-10-30 |
109,689.3000 AUD |
15.9970 BTC |
110,592.0000 AUD |
108,458.8000 AUD |
110,592.0000 AUD |
108,902.0000 AUD |
| 2024-10-29 |
108,609.8000 AUD |
31.8853 BTC |
106,088.1000 AUD |
105,749.6000 AUD |
112,136.9000 AUD |
110,520.5000 AUD |
| 2024-10-28 |
103,910.6000 AUD |
14.0887 BTC |
102,967.4000 AUD |
102,520.7000 AUD |
105,834.8000 AUD |
105,591.8000 AUD |
| 2024-10-27 |
102,087.9000 AUD |
3.8348 BTC |
101,361.9000 AUD |
101,273.8000 AUD |
102,996.5000 AUD |
102,903.9000 AUD |
| 2024-10-26 |
101,071.0000 AUD |
6.1420 BTC |
100,777.5000 AUD |
100,534.9000 AUD |
101,551.9000 AUD |
101,407.8000 AUD |
| 2024-10-25 |
101,154.2000 AUD |
21.4601 BTC |
102,533.2000 AUD |
98,938.7000 AUD |
103,375.7000 AUD |
100,304.5000 AUD |
| 2024-10-24 |
100,824.4000 AUD |
30.5442 BTC |
100,487.4000 AUD |
100,182.7000 AUD |
103,193.6000 AUD |
102,669.3000 AUD |
| 2024-10-23 |
99,942.9000 AUD |
10.8770 BTC |
100,800.6000 AUD |
98,702.0000 AUD |
100,855.3000 AUD |
100,116.0000 AUD |
| 2024-10-22 |
100,746.1000 AUD |
9.7384 BTC |
101,169.2000 AUD |
99,738.1000 AUD |
101,338.9000 AUD |
100,824.6000 AUD |
| 2024-10-21 |
102,198.0000 AUD |
12.7722 BTC |
102,662.5000 AUD |
100,385.1000 AUD |
103,423.6000 AUD |
101,279.1000 AUD |
| 2024-10-20 |
101,829.6000 AUD |
2.4953 BTC |
101,878.4000 AUD |
101,543.6000 AUD |
102,137.5000 AUD |
101,996.9000 AUD |
| 2024-10-19 |
101,919.0000 AUD |
6.0419 BTC |
102,061.5000 AUD |
101,476.1000 AUD |
102,320.4000 AUD |
101,698.9000 AUD |
| 2024-10-18 |
101,405.6000 AUD |
9.2481 BTC |
100,420.6000 AUD |
100,022.0000 AUD |
102,818.9000 AUD |
101,850.0000 AUD |
| 2024-10-17 |
100,319.0000 AUD |
15.3490 BTC |
101,129.8000 AUD |
99,428.8000 AUD |
101,255.6000 AUD |
100,276.5000 AUD |
| 2024-10-16 |
100,252.2000 AUD |
21.0056 BTC |
100,075.2000 AUD |
99,236.1000 AUD |
101,898.0000 AUD |
101,398.0000 AUD |
| 2024-10-15 |
99,326.5000 AUD |
35.7020 BTC |
97,901.3000 AUD |
96,427.0000 AUD |
101,000.0000 AUD |
99,456.2000 AUD |
| 2024-10-14 |
95,553.6000 AUD |
26.2785 BTC |
93,200.7000 AUD |
92,547.6000 AUD |
97,930.8000 AUD |
97,417.1000 AUD |
| 2024-10-13 |
92,301.7000 AUD |
9.7314 BTC |
93,483.9000 AUD |
91,482.9000 AUD |
93,513.7000 AUD |
92,621.7000 AUD |
| 2024-10-12 |
93,090.1000 AUD |
11.5475 BTC |
92,533.5000 AUD |
92,495.1000 AUD |
93,778.9000 AUD |
93,189.3000 AUD |
| 2024-10-11 |
91,098.0000 AUD |
19.5187 BTC |
89,352.1000 AUD |
88,889.5000 AUD |
93,654.9000 AUD |
92,455.0000 AUD |
| 2024-10-10 |
89,735.6000 AUD |
13.5512 BTC |
90,166.1000 AUD |
87,550.0000 AUD |
91,062.5000 AUD |
88,782.3000 AUD |
| 2024-10-09 |
91,679.4000 AUD |
17.8327 BTC |
92,157.6000 AUD |
89,742.7000 AUD |
92,729.0000 AUD |
90,350.2000 AUD |
| 2024-10-08 |
92,748.0000 AUD |
15.7704 BTC |
92,101.4000 AUD |
91,952.9000 AUD |
93,609.7000 AUD |
92,011.3000 AUD |
| 2024-10-07 |
93,497.3000 AUD |
22.1439 BTC |
92,316.1000 AUD |
92,087.8000 AUD |
94,888.0000 AUD |
93,311.7000 AUD |
| 2024-10-06 |
91,319.7000 AUD |
13.4156 BTC |
91,236.4000 AUD |
90,744.6000 AUD |
92,313.5000 AUD |
92,034.9000 AUD |
| 2024-10-05 |
91,280.6000 AUD |
16.4858 BTC |
91,365.7000 AUD |
90,802.7000 AUD |
91,734.7000 AUD |
91,147.6000 AUD |
| 2024-10-04 |
90,253.9000 AUD |
14.2672 BTC |
88,855.2000 AUD |
88,580.5000 AUD |
91,883.9000 AUD |
91,438.7000 AUD |
| 2024-10-03 |
88,655.3000 AUD |
12.9906 BTC |
88,293.9000 AUD |
87,593.6000 AUD |
89,708.7000 AUD |
89,003.4000 AUD |
| 2024-10-02 |
89,327.1000 AUD |
15.4546 BTC |
88,597.7000 AUD |
88,137.9000 AUD |
90,453.7000 AUD |
89,071.7000 AUD |
| 2024-10-01 |
90,591.0000 AUD |
21.1081 BTC |
91,603.8000 AUD |
87,628.1000 AUD |
92,927.5000 AUD |
88,608.3000 AUD |
| 2024-09-30 |
92,682.6000 AUD |
13.3763 BTC |
94,864.1000 AUD |
91,438.8000 AUD |
94,864.1000 AUD |
91,769.4000 AUD |
| 2024-09-29 |
95,010.8000 AUD |
19.3592 BTC |
95,562.1000 AUD |
94,102.6000 AUD |
95,662.3000 AUD |
94,867.1000 AUD |
| 2024-09-28 |
95,415.6000 AUD |
2.7423 BTC |
95,307.4000 AUD |
94,953.1000 AUD |
95,951.3000 AUD |
95,000.0000 AUD |
| 2024-09-27 |
95,252.8000 AUD |
9.6513 BTC |
94,688.1000 AUD |
94,458.6000 AUD |
95,976.1000 AUD |
95,399.9000 AUD |
| 2024-09-26 |
93,638.6000 AUD |
12.2380 BTC |
92,724.2000 AUD |
91,865.3000 AUD |
95,495.2000 AUD |
94,090.1000 AUD |
| 2024-09-25 |
93,131.5000 AUD |
14.8996 BTC |
93,221.8000 AUD |
92,373.3000 AUD |
94,004.1000 AUD |
93,085.3000 AUD |
| 2024-09-24 |
92,758.2000 AUD |
9.3533 BTC |
92,847.6000 AUD |
91,564.3000 AUD |
93,769.6000 AUD |
93,287.3000 AUD |
| 2024-09-23 |
93,407.1000 AUD |
11.6256 BTC |
93,357.7000 AUD |
92,101.3000 AUD |
94,718.3000 AUD |
92,811.0000 AUD |
| 2024-09-22 |
92,391.7000 AUD |
2.1349 BTC |
93,151.2000 AUD |
91,769.4000 AUD |
93,251.7000 AUD |
92,101.3000 AUD |
| 2024-09-21 |
92,404.4000 AUD |
7.3820 BTC |
92,868.6000 AUD |
91,888.4000 AUD |
93,149.7000 AUD |
92,737.3000 AUD |
| 2024-09-20 |
92,966.7000 AUD |
8.8726 BTC |
92,464.2000 AUD |
91,732.0000 AUD |
93,987.2000 AUD |
92,292.6000 AUD |
| 2024-09-19 |
91,838.6000 AUD |
12.0671 BTC |
91,273.8000 AUD |
90,717.3000 AUD |
93,598.4000 AUD |
92,488.8000 AUD |
| 2024-09-18 |
88,657.0000 AUD |
7.5052 BTC |
89,353.2000 AUD |
87,566.3000 AUD |
89,802.9000 AUD |
88,196.5000 AUD |