Identifier on Kraken: XBTAUD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-07 |
156,059.8000 AUD |
2.6720 BTC |
156,113.3000 AUD |
155,041.1000 AUD |
157,070.5000 AUD |
156,073.4000 AUD |
| 2024-12-06 |
155,626.7000 AUD |
14.9993 BTC |
150,285.6000 AUD |
149,415.0000 AUD |
159,510.8000 AUD |
158,376.7000 AUD |
| 2024-12-05 |
156,872.3000 AUD |
37.4248 BTC |
152,816.2000 AUD |
151,576.2000 AUD |
160,400.0000 AUD |
153,296.9000 AUD |
| 2024-12-04 |
149,829.0000 AUD |
16.2280 BTC |
147,966.2000 AUD |
147,006.7000 AUD |
153,088.0000 AUD |
152,674.6000 AUD |
| 2024-12-03 |
147,300.2000 AUD |
8.1781 BTC |
147,752.7000 AUD |
144,311.9000 AUD |
148,738.6000 AUD |
147,460.0000 AUD |
| 2024-12-02 |
148,738.7000 AUD |
17.2339 BTC |
149,476.9000 AUD |
146,006.7000 AUD |
150,781.8000 AUD |
148,912.4000 AUD |
| 2024-12-01 |
148,204.3000 AUD |
4.0130 BTC |
147,923.8000 AUD |
146,826.1000 AUD |
149,771.2000 AUD |
149,749.1000 AUD |
| 2024-11-30 |
148,087.7000 AUD |
5.4336 BTC |
149,475.2000 AUD |
146,878.6000 AUD |
149,715.3000 AUD |
148,397.1000 AUD |
| 2024-11-29 |
148,643.2000 AUD |
9.0959 BTC |
147,113.1000 AUD |
146,743.2000 AUD |
151,302.8000 AUD |
149,403.0000 AUD |
| 2024-11-28 |
147,005.6000 AUD |
6.7628 BTC |
147,484.7000 AUD |
145,743.4000 AUD |
148,427.1000 AUD |
146,201.7000 AUD |
| 2024-11-27 |
143,900.4000 AUD |
11.3424 BTC |
141,950.8000 AUD |
141,695.0000 AUD |
148,542.6000 AUD |
148,020.0000 AUD |
| 2024-11-26 |
143,684.8000 AUD |
15.5181 BTC |
143,942.3000 AUD |
140,891.2000 AUD |
146,721.1000 AUD |
140,957.4000 AUD |
| 2024-11-25 |
148,542.2000 AUD |
17.9288 BTC |
149,342.6000 AUD |
143,299.0000 AUD |
151,733.4000 AUD |
143,299.0000 AUD |
| 2024-11-24 |
148,493.9000 AUD |
8.4429 BTC |
149,948.5000 AUD |
146,027.3000 AUD |
151,051.9000 AUD |
147,717.8000 AUD |
| 2024-11-23 |
151,024.1000 AUD |
6.7455 BTC |
151,841.7000 AUD |
149,136.7000 AUD |
151,978.7000 AUD |
149,840.1000 AUD |
| 2024-11-22 |
151,217.2000 AUD |
22.1700 BTC |
150,903.4000 AUD |
149,495.4000 AUD |
153,000.0000 AUD |
151,750.4000 AUD |
| 2024-11-21 |
148,890.5000 AUD |
24.8282 BTC |
144,803.6000 AUD |
144,444.7000 AUD |
151,312.7000 AUD |
150,643.4000 AUD |
| 2024-11-20 |
143,390.6000 AUD |
10.9076 BTC |
141,184.5000 AUD |
140,320.9000 AUD |
145,904.5000 AUD |
144,629.2000 AUD |
| 2024-11-19 |
141,369.3000 AUD |
10.2166 BTC |
138,990.2000 AUD |
138,881.2000 AUD |
143,713.8000 AUD |
141,783.4000 AUD |
| 2024-11-18 |
140,500.4000 AUD |
10.2621 BTC |
138,587.6000 AUD |
137,877.5000 AUD |
142,418.8000 AUD |
141,226.5000 AUD |
| 2024-11-17 |
139,197.0000 AUD |
7.6792 BTC |
139,600.0000 AUD |
138,074.8000 AUD |
140,763.4000 AUD |
138,745.3000 AUD |
| 2024-11-16 |
140,523.2000 AUD |
10.8665 BTC |
140,509.3000 AUD |
139,074.6000 AUD |
141,491.2000 AUD |
139,991.8000 AUD |
| 2024-11-15 |
138,198.5000 AUD |
19.5446 BTC |
135,184.5000 AUD |
134,805.8000 AUD |
141,967.6000 AUD |
141,078.4000 AUD |
| 2024-11-14 |
139,083.6000 AUD |
21.1640 BTC |
139,068.6000 AUD |
134,710.4000 AUD |
141,782.7000 AUD |
136,086.8000 AUD |
| 2024-11-13 |
135,973.9000 AUD |
21.0215 BTC |
134,733.3000 AUD |
131,912.0000 AUD |
143,303.1000 AUD |
142,039.6000 AUD |
| 2024-11-12 |
133,761.1000 AUD |
39.9658 BTC |
134,628.7000 AUD |
123,785.9000 AUD |
137,166.4000 AUD |
134,789.7000 AUD |
| 2024-11-11 |
125,625.0000 AUD |
26.3849 BTC |
121,600.1000 AUD |
121,600.0000 AUD |
134,198.8000 AUD |
133,993.9000 AUD |
| 2024-11-10 |
119,672.6000 AUD |
12.6628 BTC |
116,361.0000 AUD |
116,099.2000 AUD |
121,102.8000 AUD |
120,929.9000 AUD |
| 2024-11-09 |
115,871.6000 AUD |
7.8533 BTC |
116,000.0000 AUD |
114,997.7000 AUD |
116,318.2000 AUD |
115,664.9000 AUD |
| 2024-11-08 |
112,662.6000 AUD |
36.4007 BTC |
113,742.0000 AUD |
98,000.0000 AUD |
117,167.9000 AUD |
116,211.0000 AUD |
| 2024-11-07 |
113,780.3000 AUD |
27.2250 BTC |
114,925.7000 AUD |
105,200.6000 AUD |
115,390.4000 AUD |
113,666.4000 AUD |
| 2024-11-06 |
112,232.7000 AUD |
34.0570 BTC |
104,499.5000 AUD |
104,463.3000 AUD |
115,338.3000 AUD |
114,760.2000 AUD |
| 2024-11-05 |
104,341.1000 AUD |
8.8708 BTC |
103,060.4000 AUD |
102,636.5000 AUD |
106,244.5000 AUD |
104,441.8000 AUD |
| 2024-11-04 |
103,838.2000 AUD |
12.2573 BTC |
104,246.5000 AUD |
101,714.3000 AUD |
104,883.9000 AUD |
103,402.0000 AUD |
| 2024-11-03 |
104,483.0000 AUD |
12.8016 BTC |
105,732.2000 AUD |
103,039.6000 AUD |
105,732.2000 AUD |
104,198.5000 AUD |
| 2024-11-02 |
106,103.2000 AUD |
3.1226 BTC |
105,950.1000 AUD |
105,341.2000 AUD |
106,476.0000 AUD |
106,078.0000 AUD |
| 2024-11-01 |
105,912.0000 AUD |
13.6416 BTC |
106,688.7000 AUD |
104,495.8000 AUD |
108,391.8000 AUD |
105,826.3000 AUD |
| 2024-10-31 |
108,647.9000 AUD |
17.9054 BTC |
109,918.4000 AUD |
105,795.1000 AUD |
110,394.7000 AUD |
106,934.0000 AUD |
| 2024-10-30 |
109,689.3000 AUD |
15.9970 BTC |
110,592.0000 AUD |
108,458.8000 AUD |
110,592.0000 AUD |
108,902.0000 AUD |
| 2024-10-29 |
108,609.8000 AUD |
31.8853 BTC |
106,088.1000 AUD |
105,749.6000 AUD |
112,136.9000 AUD |
110,520.5000 AUD |
| 2024-10-28 |
103,910.6000 AUD |
14.0887 BTC |
102,967.4000 AUD |
102,520.7000 AUD |
105,834.8000 AUD |
105,591.8000 AUD |
| 2024-10-27 |
102,087.9000 AUD |
3.8348 BTC |
101,361.9000 AUD |
101,273.8000 AUD |
102,996.5000 AUD |
102,903.9000 AUD |
| 2024-10-26 |
101,071.0000 AUD |
6.1420 BTC |
100,777.5000 AUD |
100,534.9000 AUD |
101,551.9000 AUD |
101,407.8000 AUD |
| 2024-10-25 |
101,154.2000 AUD |
21.4601 BTC |
102,533.2000 AUD |
98,938.7000 AUD |
103,375.7000 AUD |
100,304.5000 AUD |
| 2024-10-24 |
100,824.4000 AUD |
30.5442 BTC |
100,487.4000 AUD |
100,182.7000 AUD |
103,193.6000 AUD |
102,669.3000 AUD |
| 2024-10-23 |
99,942.9000 AUD |
10.8770 BTC |
100,800.6000 AUD |
98,702.0000 AUD |
100,855.3000 AUD |
100,116.0000 AUD |
| 2024-10-22 |
100,746.1000 AUD |
9.7384 BTC |
101,169.2000 AUD |
99,738.1000 AUD |
101,338.9000 AUD |
100,824.6000 AUD |
| 2024-10-21 |
102,198.0000 AUD |
12.7722 BTC |
102,662.5000 AUD |
100,385.1000 AUD |
103,423.6000 AUD |
101,279.1000 AUD |
| 2024-10-20 |
101,829.6000 AUD |
2.4953 BTC |
101,878.4000 AUD |
101,543.6000 AUD |
102,137.5000 AUD |
101,996.9000 AUD |
| 2024-10-19 |
101,919.0000 AUD |
6.0419 BTC |
102,061.5000 AUD |
101,476.1000 AUD |
102,320.4000 AUD |
101,698.9000 AUD |