Identifier on Kraken: XBTAUD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-03 |
88,655.3000 AUD |
12.9906 BTC |
88,293.9000 AUD |
87,593.6000 AUD |
89,708.7000 AUD |
89,003.4000 AUD |
| 2024-10-02 |
89,327.1000 AUD |
15.4546 BTC |
88,597.7000 AUD |
88,137.9000 AUD |
90,453.7000 AUD |
89,071.7000 AUD |
| 2024-10-01 |
90,591.0000 AUD |
21.1081 BTC |
91,603.8000 AUD |
87,628.1000 AUD |
92,927.5000 AUD |
88,608.3000 AUD |
| 2024-09-30 |
92,682.6000 AUD |
13.3763 BTC |
94,864.1000 AUD |
91,438.8000 AUD |
94,864.1000 AUD |
91,769.4000 AUD |
| 2024-09-29 |
95,010.8000 AUD |
19.3592 BTC |
95,562.1000 AUD |
94,102.6000 AUD |
95,662.3000 AUD |
94,867.1000 AUD |
| 2024-09-28 |
95,415.6000 AUD |
2.7423 BTC |
95,307.4000 AUD |
94,953.1000 AUD |
95,951.3000 AUD |
95,000.0000 AUD |
| 2024-09-27 |
95,252.8000 AUD |
9.6513 BTC |
94,688.1000 AUD |
94,458.6000 AUD |
95,976.1000 AUD |
95,399.9000 AUD |
| 2024-09-26 |
93,638.6000 AUD |
12.2380 BTC |
92,724.2000 AUD |
91,865.3000 AUD |
95,495.2000 AUD |
94,090.1000 AUD |
| 2024-09-25 |
93,131.5000 AUD |
14.8996 BTC |
93,221.8000 AUD |
92,373.3000 AUD |
94,004.1000 AUD |
93,085.3000 AUD |
| 2024-09-24 |
92,758.2000 AUD |
9.3533 BTC |
92,847.6000 AUD |
91,564.3000 AUD |
93,769.6000 AUD |
93,287.3000 AUD |
| 2024-09-23 |
93,407.1000 AUD |
11.6256 BTC |
93,357.7000 AUD |
92,101.3000 AUD |
94,718.3000 AUD |
92,811.0000 AUD |
| 2024-09-22 |
92,391.7000 AUD |
2.1349 BTC |
93,151.2000 AUD |
91,769.4000 AUD |
93,251.7000 AUD |
92,101.3000 AUD |
| 2024-09-21 |
92,404.4000 AUD |
7.3820 BTC |
92,868.6000 AUD |
91,888.4000 AUD |
93,149.7000 AUD |
92,737.3000 AUD |
| 2024-09-20 |
92,966.7000 AUD |
8.8726 BTC |
92,464.2000 AUD |
91,732.0000 AUD |
93,987.2000 AUD |
92,292.6000 AUD |
| 2024-09-19 |
91,838.6000 AUD |
12.0671 BTC |
91,273.8000 AUD |
90,717.3000 AUD |
93,598.4000 AUD |
92,488.8000 AUD |
| 2024-09-18 |
88,657.0000 AUD |
7.5052 BTC |
89,353.2000 AUD |
87,566.3000 AUD |
89,802.9000 AUD |
88,196.5000 AUD |
| 2024-09-17 |
88,063.7000 AUD |
8.5171 BTC |
86,329.4000 AUD |
85,581.6000 AUD |
90,877.9000 AUD |
88,996.1000 AUD |
| 2024-09-16 |
87,022.2000 AUD |
7.1980 BTC |
88,037.3000 AUD |
85,376.9000 AUD |
88,117.1000 AUD |
85,791.8000 AUD |
| 2024-09-15 |
89,392.2000 AUD |
6.7431 BTC |
89,500.0000 AUD |
88,500.0000 AUD |
89,919.1000 AUD |
88,571.6000 AUD |
| 2024-09-14 |
89,811.2000 AUD |
3.7428 BTC |
90,391.5000 AUD |
88,756.7000 AUD |
90,400.0000 AUD |
89,564.8000 AUD |
| 2024-09-13 |
87,194.6000 AUD |
8.5325 BTC |
86,477.2000 AUD |
86,015.6000 AUD |
89,797.8000 AUD |
89,797.8000 AUD |
| 2024-09-12 |
86,671.9000 AUD |
8.0903 BTC |
85,901.2000 AUD |
85,878.0000 AUD |
87,533.0000 AUD |
86,462.5000 AUD |
| 2024-09-11 |
85,131.1000 AUD |
9.3066 BTC |
86,647.2000 AUD |
83,849.6000 AUD |
86,800.0000 AUD |
85,961.3000 AUD |
| 2024-09-10 |
85,590.8000 AUD |
10.7336 BTC |
85,685.7000 AUD |
84,771.1000 AUD |
87,088.4000 AUD |
86,942.6000 AUD |
| 2024-09-09 |
83,049.2000 AUD |
14.9184 BTC |
82,545.8000 AUD |
82,000.0000 AUD |
85,753.2000 AUD |
85,601.9000 AUD |
| 2024-09-08 |
81,827.1000 AUD |
8.7379 BTC |
81,420.2000 AUD |
80,885.6000 AUD |
82,268.9000 AUD |
82,091.4000 AUD |
| 2024-09-07 |
81,492.6000 AUD |
7.6948 BTC |
81,129.4000 AUD |
80,899.9000 AUD |
82,498.4000 AUD |
81,780.5000 AUD |
| 2024-09-06 |
82,659.2000 AUD |
14.4356 BTC |
83,412.3000 AUD |
80,149.9000 AUD |
84,668.1000 AUD |
80,271.0000 AUD |
| 2024-09-05 |
84,625.9000 AUD |
13.5638 BTC |
86,372.2000 AUD |
82,796.8000 AUD |
86,705.2000 AUD |
82,946.4000 AUD |
| 2024-09-04 |
84,608.5000 AUD |
11.9586 BTC |
85,840.5000 AUD |
83,301.0000 AUD |
86,966.0000 AUD |
86,573.1000 AUD |
| 2024-09-03 |
87,567.8000 AUD |
9.9904 BTC |
87,184.8000 AUD |
85,810.0000 AUD |
88,321.0000 AUD |
86,348.6000 AUD |
| 2024-09-02 |
85,467.8000 AUD |
15.8675 BTC |
84,999.4000 AUD |
84,640.1000 AUD |
86,816.9000 AUD |
86,183.4000 AUD |
| 2024-09-01 |
86,428.8000 AUD |
6.7523 BTC |
87,394.7000 AUD |
85,100.0000 AUD |
87,489.2000 AUD |
86,306.6000 AUD |
| 2024-08-31 |
87,637.5000 AUD |
3.1110 BTC |
87,518.9000 AUD |
87,126.3000 AUD |
87,999.8000 AUD |
87,337.2000 AUD |
| 2024-08-30 |
87,235.7000 AUD |
11.1063 BTC |
87,558.8000 AUD |
85,746.5000 AUD |
88,313.0000 AUD |
87,534.3000 AUD |
| 2024-08-29 |
87,941.6000 AUD |
12.2755 BTC |
87,246.5000 AUD |
86,753.4000 AUD |
90,127.7000 AUD |
87,463.7000 AUD |
| 2024-08-28 |
87,456.5000 AUD |
19.7292 BTC |
87,878.7000 AUD |
85,800.0000 AUD |
89,000.0000 AUD |
87,301.6000 AUD |
| 2024-08-27 |
91,018.7000 AUD |
10.3212 BTC |
92,898.4000 AUD |
85,800.0000 AUD |
93,363.3000 AUD |
87,497.6000 AUD |
| 2024-08-26 |
94,226.0000 AUD |
11.0040 BTC |
94,725.2000 AUD |
92,936.3000 AUD |
94,913.9000 AUD |
92,936.3000 AUD |
| 2024-08-25 |
94,325.3000 AUD |
2.7700 BTC |
94,458.4000 AUD |
93,987.1000 AUD |
94,836.2000 AUD |
94,508.8000 AUD |
| 2024-08-24 |
94,306.7000 AUD |
5.8121 BTC |
94,413.4000 AUD |
93,609.7000 AUD |
94,800.0000 AUD |
94,099.1000 AUD |
| 2024-08-23 |
91,232.6000 AUD |
10.7883 BTC |
90,124.1000 AUD |
90,000.0000 AUD |
94,107.3000 AUD |
93,790.4000 AUD |
| 2024-08-22 |
90,630.0000 AUD |
7.2321 BTC |
90,685.8000 AUD |
88,969.5000 AUD |
91,190.3000 AUD |
90,357.9000 AUD |
| 2024-08-21 |
88,355.5000 AUD |
10.1072 BTC |
87,720.2000 AUD |
87,313.4000 AUD |
91,683.9000 AUD |
90,999.0000 AUD |
| 2024-08-20 |
89,907.1000 AUD |
9.5079 BTC |
88,346.9000 AUD |
87,082.0000 AUD |
91,273.8000 AUD |
88,023.5000 AUD |
| 2024-08-19 |
87,521.5000 AUD |
8.3830 BTC |
87,720.3000 AUD |
86,572.9000 AUD |
88,196.5000 AUD |
87,889.2000 AUD |
| 2024-08-18 |
89,610.4000 AUD |
7.4090 BTC |
89,318.0000 AUD |
88,500.0000 AUD |
90,325.0000 AUD |
88,500.0000 AUD |
| 2024-08-17 |
89,037.9000 AUD |
3.6664 BTC |
88,496.2000 AUD |
88,470.3000 AUD |
89,567.5000 AUD |
89,000.0000 AUD |
| 2024-08-16 |
87,881.9000 AUD |
13.2637 BTC |
87,167.0000 AUD |
86,462.6000 AUD |
89,862.0000 AUD |
89,235.1000 AUD |
| 2024-08-15 |
88,515.6000 AUD |
10.1626 BTC |
89,110.0000 AUD |
85,982.5000 AUD |
90,244.3000 AUD |
86,094.4000 AUD |