Identifier on Kraken: XBTAUD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-08 |
58,329.1000 AUD |
7.8960 BTC |
58,051.6000 AUD |
56,746.4000 AUD |
59,072.6000 AUD |
58,511.0000 AUD |
| 2022-01-07 |
58,609.4000 AUD |
9.7061 BTC |
60,287.1000 AUD |
57,069.5000 AUD |
60,295.4000 AUD |
58,232.0000 AUD |
| 2022-01-06 |
60,142.2000 AUD |
14.4685 BTC |
60,271.3000 AUD |
59,459.2000 AUD |
60,926.6000 AUD |
60,301.7000 AUD |
| 2022-01-05 |
63,220.5000 AUD |
17.7439 BTC |
63,499.0000 AUD |
60,500.0000 AUD |
64,891.5000 AUD |
60,656.0000 AUD |
| 2022-01-04 |
64,479.0000 AUD |
4.8910 BTC |
64,729.4000 AUD |
63,498.3000 AUD |
65,742.2000 AUD |
63,673.8000 AUD |
| 2022-01-03 |
64,967.7000 AUD |
4.1014 BTC |
65,236.0000 AUD |
63,762.8000 AUD |
65,644.9000 AUD |
64,399.8000 AUD |
| 2022-01-02 |
65,183.2000 AUD |
4.0979 BTC |
65,914.9000 AUD |
64,482.3000 AUD |
66,061.3000 AUD |
65,234.2000 AUD |
| 2022-01-01 |
65,100.9000 AUD |
7.4233 BTC |
63,844.8000 AUD |
63,745.0000 AUD |
66,023.5000 AUD |
65,638.9000 AUD |
| 2021-12-31 |
65,439.9000 AUD |
5.1257 BTC |
65,192.0000 AUD |
63,000.0000 AUD |
67,070.7000 AUD |
64,012.3000 AUD |
| 2021-12-30 |
65,103.7000 AUD |
5.3683 BTC |
64,333.3000 AUD |
63,705.2000 AUD |
66,236.7000 AUD |
65,391.1000 AUD |
| 2021-12-29 |
66,173.9000 AUD |
5.8958 BTC |
66,020.4000 AUD |
64,857.8000 AUD |
66,877.1000 AUD |
65,490.8000 AUD |
| 2021-12-28 |
67,458.1000 AUD |
7.5817 BTC |
70,093.0000 AUD |
65,741.5000 AUD |
70,093.0000 AUD |
66,171.9000 AUD |
| 2021-12-27 |
70,754.8000 AUD |
4.8743 BTC |
70,466.6000 AUD |
69,980.6000 AUD |
72,000.0000 AUD |
70,500.9000 AUD |
| 2021-12-26 |
69,212.1000 AUD |
4.1285 BTC |
70,000.0000 AUD |
68,596.1000 AUD |
71,070.0000 AUD |
70,223.0000 AUD |
| 2021-12-25 |
70,458.3000 AUD |
2.0707 BTC |
70,457.2000 AUD |
69,945.6000 AUD |
70,984.0000 AUD |
70,317.8000 AUD |
| 2021-12-24 |
70,817.4000 AUD |
5.8038 BTC |
70,496.8000 AUD |
69,974.7000 AUD |
71,803.6000 AUD |
70,460.7000 AUD |
| 2021-12-23 |
67,598.8000 AUD |
8.5012 BTC |
67,357.2000 AUD |
66,699.9000 AUD |
70,924.7000 AUD |
70,474.7000 AUD |
| 2021-12-22 |
68,497.5000 AUD |
4.5988 BTC |
68,614.3000 AUD |
67,441.1000 AUD |
69,455.5000 AUD |
67,714.5000 AUD |
| 2021-12-21 |
68,321.5000 AUD |
7.8923 BTC |
66,202.1000 AUD |
65,927.3000 AUD |
69,238.6000 AUD |
68,722.9000 AUD |
| 2021-12-20 |
64,961.0000 AUD |
25.3131 BTC |
65,859.8000 AUD |
62,733.6000 AUD |
66,612.0000 AUD |
66,046.3000 AUD |
| 2021-12-19 |
67,675.4000 AUD |
17.8890 BTC |
65,869.6000 AUD |
65,391.9000 AUD |
71,165.8000 AUD |
66,497.4000 AUD |
| 2021-12-18 |
65,389.3000 AUD |
4.2146 BTC |
64,775.3000 AUD |
64,214.0000 AUD |
66,502.7000 AUD |
66,085.2000 AUD |
| 2021-12-17 |
66,259.3000 AUD |
54.7892 BTC |
66,504.1000 AUD |
64,000.0000 AUD |
70,346.2000 AUD |
65,282.3000 AUD |
| 2021-12-16 |
68,306.1000 AUD |
6.9883 BTC |
68,371.6000 AUD |
66,484.8000 AUD |
68,710.5000 AUD |
66,657.9000 AUD |
| 2021-12-15 |
67,633.8000 AUD |
10.1885 BTC |
68,015.8000 AUD |
65,663.7000 AUD |
69,290.7000 AUD |
68,640.3000 AUD |
| 2021-12-14 |
66,502.8000 AUD |
6.2150 BTC |
65,591.0000 AUD |
65,348.7000 AUD |
68,469.2000 AUD |
68,161.1000 AUD |
| 2021-12-13 |
67,184.8000 AUD |
10.7338 BTC |
70,143.2000 AUD |
64,455.0000 AUD |
70,284.8000 AUD |
65,863.3000 AUD |
| 2021-12-12 |
69,888.0000 AUD |
3.6123 BTC |
69,277.2000 AUD |
68,222.9000 AUD |
70,964.1000 AUD |
69,987.3000 AUD |
| 2021-12-11 |
67,732.7000 AUD |
4.4405 BTC |
66,143.0000 AUD |
65,535.3000 AUD |
69,151.7000 AUD |
69,001.7000 AUD |
| 2021-12-10 |
67,796.2000 AUD |
13.3988 BTC |
66,990.8000 AUD |
66,221.7000 AUD |
70,000.0000 AUD |
66,768.9000 AUD |
| 2021-12-09 |
68,731.7000 AUD |
11.3122 BTC |
70,869.1000 AUD |
66,542.1000 AUD |
71,130.4000 AUD |
67,618.7000 AUD |
| 2021-12-08 |
69,983.8000 AUD |
10.6462 BTC |
71,255.2000 AUD |
68,626.4000 AUD |
71,593.5000 AUD |
70,690.4000 AUD |
| 2021-12-07 |
72,237.4000 AUD |
8.5043 BTC |
72,084.1000 AUD |
70,716.9000 AUD |
73,139.1000 AUD |
71,055.8000 AUD |
| 2021-12-06 |
69,371.9000 AUD |
16.8995 BTC |
70,793.7000 AUD |
67,205.8000 AUD |
72,488.9000 AUD |
72,310.5000 AUD |
| 2021-12-05 |
70,967.6000 AUD |
11.3018 BTC |
70,982.6000 AUD |
68,653.9000 AUD |
72,062.9000 AUD |
70,547.0000 AUD |
| 2021-12-04 |
69,148.5000 AUD |
42.2131 BTC |
76,663.8000 AUD |
62,442.3000 AUD |
76,898.6000 AUD |
70,934.3000 AUD |
| 2021-12-03 |
78,921.8000 AUD |
26.8671 BTC |
79,763.4000 AUD |
74,100.0000 AUD |
81,021.6000 AUD |
76,654.6000 AUD |
| 2021-12-02 |
79,870.6000 AUD |
7.5204 BTC |
80,580.0000 AUD |
78,611.8000 AUD |
80,707.1000 AUD |
79,593.0000 AUD |
| 2021-12-01 |
79,970.7000 AUD |
7.1836 BTC |
79,879.2000 AUD |
79,254.3000 AUD |
82,571.6000 AUD |
80,642.4000 AUD |
| 2021-11-30 |
80,632.8000 AUD |
9.9920 BTC |
80,841.3000 AUD |
78,973.0000 AUD |
82,618.9000 AUD |
79,958.4000 AUD |
| 2021-11-29 |
81,074.0000 AUD |
11.6952 BTC |
80,419.4000 AUD |
79,534.3000 AUD |
82,578.9000 AUD |
81,650.0000 AUD |
| 2021-11-28 |
77,780.5000 AUD |
3.9456 BTC |
77,005.0000 AUD |
75,577.4000 AUD |
79,886.4000 AUD |
79,416.1000 AUD |
| 2021-11-27 |
76,982.4000 AUD |
8.6011 BTC |
75,684.2000 AUD |
75,476.7000 AUD |
78,002.6000 AUD |
77,424.4000 AUD |
| 2021-11-26 |
77,569.2000 AUD |
24.8665 BTC |
82,375.7000 AUD |
75,222.5000 AUD |
82,693.5000 AUD |
76,380.3000 AUD |
| 2021-11-25 |
80,625.2000 AUD |
4.6657 BTC |
79,630.4000 AUD |
79,295.7000 AUD |
82,757.7000 AUD |
82,028.9000 AUD |
| 2021-11-24 |
78,824.9000 AUD |
7.7708 BTC |
79,928.7000 AUD |
77,890.9000 AUD |
79,955.4000 AUD |
79,538.6000 AUD |
| 2021-11-23 |
78,762.4000 AUD |
13.5828 BTC |
77,872.9000 AUD |
76,917.0000 AUD |
80,075.5000 AUD |
80,075.5000 AUD |
| 2021-11-22 |
79,272.4000 AUD |
9.9140 BTC |
81,233.8000 AUD |
77,200.0000 AUD |
81,851.0000 AUD |
77,842.2000 AUD |
| 2021-11-21 |
81,996.5000 AUD |
2.2279 BTC |
82,549.6000 AUD |
81,233.7000 AUD |
82,914.7000 AUD |
82,216.3000 AUD |
| 2021-11-20 |
81,197.6000 AUD |
3.4134 BTC |
80,544.0000 AUD |
79,708.0000 AUD |
82,812.9000 AUD |
82,681.4000 AUD |