Identifier on Kraken: XBTAUD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-19 |
78,660.4000 AUD |
13.7737 BTC |
78,522.0000 AUD |
76,917.0000 AUD |
80,722.6000 AUD |
80,346.2000 AUD |
| 2021-11-18 |
81,533.7000 AUD |
16.4121 BTC |
83,349.8000 AUD |
78,043.1000 AUD |
84,389.5000 AUD |
78,530.8000 AUD |
| 2021-11-17 |
82,532.1000 AUD |
109.1095 BTC |
82,701.4000 AUD |
80,999.9000 AUD |
84,377.7000 AUD |
83,170.0000 AUD |
| 2021-11-16 |
83,216.5000 AUD |
21.0342 BTC |
86,707.0000 AUD |
80,291.2000 AUD |
86,707.0000 AUD |
83,495.1000 AUD |
| 2021-11-15 |
89,466.5000 AUD |
9.2938 BTC |
89,583.0000 AUD |
86,772.1000 AUD |
90,587.4000 AUD |
87,364.5000 AUD |
| 2021-11-14 |
88,155.1000 AUD |
11.0530 BTC |
88,373.7000 AUD |
87,124.4000 AUD |
89,244.2000 AUD |
88,610.6000 AUD |
| 2021-11-13 |
87,690.9000 AUD |
7.7566 BTC |
88,206.1000 AUD |
86,945.0000 AUD |
88,859.9000 AUD |
88,064.5000 AUD |
| 2021-11-12 |
88,455.9000 AUD |
21.0301 BTC |
89,132.0000 AUD |
85,832.5000 AUD |
90,251.6000 AUD |
87,814.9000 AUD |
| 2021-11-11 |
89,294.6000 AUD |
11.9624 BTC |
88,972.5000 AUD |
88,017.1000 AUD |
90,268.7000 AUD |
89,819.3000 AUD |
| 2021-11-10 |
92,427.2000 AUD |
116.4521 BTC |
91,290.5000 AUD |
87,026.9000 AUD |
94,994.2000 AUD |
88,566.7000 AUD |
| 2021-11-09 |
92,227.0000 AUD |
212.6328 BTC |
91,139.3000 AUD |
90,479.8000 AUD |
92,858.2000 AUD |
91,671.9000 AUD |
| 2021-11-08 |
88,666.2000 AUD |
7.2132 BTC |
86,130.9000 AUD |
86,068.0000 AUD |
89,895.1000 AUD |
89,778.5000 AUD |
| 2021-11-07 |
84,191.8000 AUD |
19.4002 BTC |
84,045.1000 AUD |
83,614.0000 AUD |
85,492.9000 AUD |
85,314.3000 AUD |
| 2021-11-06 |
82,328.9000 AUD |
4.5375 BTC |
82,455.2000 AUD |
81,363.0000 AUD |
83,327.7000 AUD |
82,987.6000 AUD |
| 2021-11-05 |
83,799.5000 AUD |
12.7459 BTC |
83,220.5000 AUD |
82,392.2000 AUD |
84,814.1000 AUD |
82,521.3000 AUD |
| 2021-11-04 |
83,624.4000 AUD |
15.5195 BTC |
84,505.3000 AUD |
82,599.9000 AUD |
84,763.9000 AUD |
82,937.0000 AUD |
| 2021-11-03 |
84,386.7000 AUD |
11.0109 BTC |
85,365.4000 AUD |
82,000.0000 AUD |
85,497.0000 AUD |
84,584.2000 AUD |
| 2021-11-02 |
83,759.1000 AUD |
6.6327 BTC |
81,366.5000 AUD |
80,960.2000 AUD |
86,443.2000 AUD |
84,570.0000 AUD |
| 2021-11-01 |
82,109.9000 AUD |
8.7621 BTC |
82,135.9000 AUD |
79,668.3000 AUD |
83,620.9000 AUD |
81,444.6000 AUD |
| 2021-10-31 |
82,058.3000 AUD |
17.6450 BTC |
82,769.5000 AUD |
80,465.8000 AUD |
83,268.4000 AUD |
82,154.1000 AUD |
| 2021-10-30 |
82,190.9000 AUD |
4.8502 BTC |
83,051.2000 AUD |
81,229.1000 AUD |
83,082.2000 AUD |
81,744.8000 AUD |
| 2021-10-29 |
81,397.3000 AUD |
131.2524 BTC |
80,933.8000 AUD |
80,516.8000 AUD |
84,133.5000 AUD |
82,909.2000 AUD |
| 2021-10-28 |
80,034.4000 AUD |
178.9929 BTC |
78,486.6000 AUD |
77,396.3000 AUD |
83,281.6000 AUD |
81,135.9000 AUD |
| 2021-10-27 |
79,322.8000 AUD |
20.8003 BTC |
80,624.2000 AUD |
77,400.0000 AUD |
82,123.6000 AUD |
78,402.8000 AUD |
| 2021-10-26 |
83,345.5000 AUD |
20.9782 BTC |
84,498.0000 AUD |
80,450.7000 AUD |
84,687.9000 AUD |
80,910.6000 AUD |
| 2021-10-25 |
84,285.6000 AUD |
134.3672 BTC |
81,792.6000 AUD |
81,510.9000 AUD |
85,281.7000 AUD |
84,267.0000 AUD |
| 2021-10-24 |
81,367.0000 AUD |
4.2979 BTC |
82,410.8000 AUD |
80,344.5000 AUD |
82,424.1000 AUD |
81,976.2000 AUD |
| 2021-10-23 |
81,883.8000 AUD |
5.2298 BTC |
81,332.9000 AUD |
80,370.8000 AUD |
82,815.5000 AUD |
82,265.2000 AUD |
| 2021-10-22 |
83,768.8000 AUD |
17.6057 BTC |
83,691.7000 AUD |
80,618.6000 AUD |
85,034.8000 AUD |
81,466.9000 AUD |
| 2021-10-21 |
86,822.6000 AUD |
102.7100 BTC |
88,322.1000 AUD |
83,317.3000 AUD |
89,541.7000 AUD |
83,767.3000 AUD |
| 2021-10-20 |
87,417.9000 AUD |
64.4089 BTC |
86,022.3000 AUD |
84,892.2000 AUD |
90,010.1000 AUD |
88,499.8000 AUD |
| 2021-10-19 |
84,094.9000 AUD |
19.0265 BTC |
83,752.9000 AUD |
82,567.9000 AUD |
86,024.2000 AUD |
85,650.0000 AUD |
| 2021-10-18 |
83,774.9000 AUD |
10.2918 BTC |
83,084.6000 AUD |
81,488.9000 AUD |
84,656.7000 AUD |
83,727.8000 AUD |
| 2021-10-17 |
81,480.5000 AUD |
8.5188 BTC |
81,945.0000 AUD |
79,995.7000 AUD |
83,328.1000 AUD |
82,138.3000 AUD |
| 2021-10-16 |
82,955.5000 AUD |
8.9213 BTC |
83,155.2000 AUD |
81,521.2000 AUD |
84,246.6000 AUD |
82,403.6000 AUD |
| 2021-10-15 |
81,389.7000 AUD |
17.8448 BTC |
77,350.5000 AUD |
76,884.3000 AUD |
84,476.4000 AUD |
83,212.4000 AUD |
| 2021-10-14 |
77,967.7000 AUD |
11.3698 BTC |
77,841.6000 AUD |
77,000.0000 AUD |
79,401.0000 AUD |
77,442.1000 AUD |
| 2021-10-13 |
76,517.1000 AUD |
49.4737 BTC |
76,672.4000 AUD |
74,013.5000 AUD |
78,258.9000 AUD |
77,859.8000 AUD |
| 2021-10-12 |
77,521.7000 AUD |
103.8909 BTC |
78,390.5000 AUD |
73,895.0000 AUD |
78,642.2000 AUD |
76,765.5000 AUD |
| 2021-10-11 |
77,537.3000 AUD |
13.9908 BTC |
75,126.4000 AUD |
74,905.8000 AUD |
78,841.2000 AUD |
78,013.6000 AUD |
| 2021-10-10 |
76,025.4000 AUD |
7.4083 BTC |
75,673.2000 AUD |
74,517.0000 AUD |
77,452.2000 AUD |
75,228.0000 AUD |
| 2021-10-09 |
74,935.3000 AUD |
5.9516 BTC |
73,947.9000 AUD |
73,668.1000 AUD |
76,024.5000 AUD |
75,421.6000 AUD |
| 2021-10-08 |
74,604.2000 AUD |
9.4778 BTC |
73,937.7000 AUD |
73,541.6000 AUD |
76,798.2000 AUD |
74,033.4000 AUD |
| 2021-10-07 |
74,781.1000 AUD |
7.2710 BTC |
76,154.5000 AUD |
73,348.0000 AUD |
76,154.5000 AUD |
73,921.2000 AUD |
| 2021-10-06 |
72,959.5000 AUD |
17.7173 BTC |
70,617.9000 AUD |
70,000.0000 AUD |
76,169.7000 AUD |
75,647.0000 AUD |
| 2021-10-05 |
68,933.0000 AUD |
8.8950 BTC |
67,747.9000 AUD |
67,624.3000 AUD |
71,344.7000 AUD |
71,043.9000 AUD |
| 2021-10-04 |
66,151.8000 AUD |
15.5915 BTC |
66,396.9000 AUD |
64,671.0000 AUD |
68,000.0000 AUD |
67,380.7000 AUD |
| 2021-10-03 |
66,274.5000 AUD |
7.4697 BTC |
65,851.0000 AUD |
65,120.5000 AUD |
67,832.6000 AUD |
66,135.3000 AUD |
| 2021-10-02 |
65,899.7000 AUD |
5.4736 BTC |
66,374.5000 AUD |
65,448.5000 AUD |
66,688.0000 AUD |
66,469.7000 AUD |
| 2021-10-01 |
63,504.7000 AUD |
16.2741 BTC |
60,835.8000 AUD |
59,928.3000 AUD |
66,908.1000 AUD |
66,067.3000 AUD |