Identifier on Kraken: XBTAUD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-15 |
65,124.0000 AUD |
9.0520 BTC |
64,350.9000 AUD |
64,116.4000 AUD |
66,097.5000 AUD |
65,779.2000 AUD |
| 2021-09-14 |
62,668.5000 AUD |
9.3574 BTC |
61,150.0000 AUD |
60,900.0000 AUD |
64,643.1000 AUD |
64,284.5000 AUD |
| 2021-09-13 |
60,846.0000 AUD |
7.0515 BTC |
62,796.4000 AUD |
59,420.7000 AUD |
63,352.4000 AUD |
61,367.4000 AUD |
| 2021-09-12 |
62,213.4000 AUD |
7.1761 BTC |
61,760.2000 AUD |
61,222.5000 AUD |
63,080.0000 AUD |
62,235.3000 AUD |
| 2021-09-11 |
61,946.6000 AUD |
2.3940 BTC |
61,245.2000 AUD |
61,245.2000 AUD |
62,550.3000 AUD |
61,881.8000 AUD |
| 2021-09-10 |
62,810.3000 AUD |
10.1164 BTC |
63,040.0000 AUD |
60,499.3000 AUD |
63,980.8000 AUD |
60,697.2000 AUD |
| 2021-09-09 |
62,829.8000 AUD |
10.6949 BTC |
62,693.9000 AUD |
61,885.8000 AUD |
64,059.5000 AUD |
63,133.6000 AUD |
| 2021-09-08 |
62,929.0000 AUD |
12.9729 BTC |
63,591.6000 AUD |
60,583.4000 AUD |
64,340.2000 AUD |
63,485.7000 AUD |
| 2021-09-07 |
65,459.8000 AUD |
18.8912 BTC |
70,771.0000 AUD |
55,000.0000 AUD |
71,252.7000 AUD |
63,452.1000 AUD |
| 2021-09-06 |
69,773.8000 AUD |
8.3588 BTC |
69,638.4000 AUD |
68,729.9000 AUD |
71,030.0000 AUD |
70,991.4000 AUD |
| 2021-09-05 |
67,957.8000 AUD |
7.9313 BTC |
67,179.5000 AUD |
66,740.1000 AUD |
69,743.2000 AUD |
69,586.5000 AUD |
| 2021-09-04 |
67,429.4000 AUD |
4.2419 BTC |
67,230.0000 AUD |
66,706.9000 AUD |
67,985.3000 AUD |
67,281.4000 AUD |
| 2021-09-03 |
67,534.6000 AUD |
13.7495 BTC |
66,727.0000 AUD |
65,559.1000 AUD |
68,428.5000 AUD |
67,269.1000 AUD |
| 2021-09-02 |
67,395.6000 AUD |
13.8651 BTC |
66,502.6000 AUD |
66,184.6000 AUD |
68,201.0000 AUD |
67,320.9000 AUD |
| 2021-09-01 |
65,001.1000 AUD |
8.5259 BTC |
64,445.6000 AUD |
63,781.4000 AUD |
66,568.3000 AUD |
66,321.3000 AUD |
| 2021-08-31 |
64,785.5000 AUD |
7.1560 BTC |
64,380.9000 AUD |
64,000.0000 AUD |
65,934.9000 AUD |
64,670.7000 AUD |
| 2021-08-30 |
65,786.5000 AUD |
5.8352 BTC |
66,801.1000 AUD |
64,316.6000 AUD |
66,874.3000 AUD |
64,402.8000 AUD |
| 2021-08-29 |
67,577.1000 AUD |
11.0465 BTC |
67,228.6000 AUD |
66,033.8000 AUD |
68,266.1000 AUD |
67,140.1000 AUD |
| 2021-08-28 |
67,121.4000 AUD |
4.3211 BTC |
67,375.6000 AUD |
66,654.9000 AUD |
67,758.6000 AUD |
66,906.6000 AUD |
| 2021-08-27 |
65,633.6000 AUD |
5.4244 BTC |
64,820.2000 AUD |
64,302.9000 AUD |
67,418.6000 AUD |
67,418.6000 AUD |
| 2021-08-26 |
65,247.1000 AUD |
5.7351 BTC |
67,380.9000 AUD |
64,000.0000 AUD |
67,849.8000 AUD |
65,176.5000 AUD |
| 2021-08-25 |
66,353.3000 AUD |
6.4366 BTC |
65,936.5000 AUD |
65,031.4000 AUD |
67,509.0000 AUD |
67,480.0000 AUD |
| 2021-08-24 |
67,591.4000 AUD |
7.2481 BTC |
68,985.2000 AUD |
66,017.9000 AUD |
69,017.9000 AUD |
66,504.6000 AUD |
| 2021-08-23 |
69,854.7000 AUD |
5.5180 BTC |
69,000.0000 AUD |
68,269.7000 AUD |
70,412.3000 AUD |
68,703.1000 AUD |
| 2021-08-22 |
68,359.2000 AUD |
9.2715 BTC |
68,418.3000 AUD |
67,439.2000 AUD |
69,290.7000 AUD |
69,120.7000 AUD |
| 2021-08-21 |
68,652.9000 AUD |
9.1364 BTC |
69,204.9000 AUD |
68,000.0000 AUD |
69,503.9000 AUD |
69,156.7000 AUD |
| 2021-08-20 |
66,735.9000 AUD |
6.8431 BTC |
65,484.5000 AUD |
65,309.8000 AUD |
69,000.0000 AUD |
68,771.8000 AUD |
| 2021-08-19 |
63,449.1000 AUD |
11.7069 BTC |
61,859.7000 AUD |
61,200.0000 AUD |
65,400.0000 AUD |
64,911.3000 AUD |
| 2021-08-18 |
62,266.4000 AUD |
12.3493 BTC |
61,433.8000 AUD |
61,034.0000 AUD |
63,476.1000 AUD |
62,031.8000 AUD |
| 2021-08-17 |
63,000.0000 AUD |
25.6192 BTC |
62,663.0000 AUD |
61,178.2000 AUD |
64,509.7000 AUD |
61,596.9000 AUD |
| 2021-08-16 |
64,382.9000 AUD |
5.0556 BTC |
64,101.0000 AUD |
62,427.4000 AUD |
65,431.0000 AUD |
62,787.4000 AUD |
| 2021-08-15 |
62,943.0000 AUD |
2.8093 BTC |
64,170.3000 AUD |
62,000.0000 AUD |
64,360.7000 AUD |
64,089.8000 AUD |
| 2021-08-14 |
64,168.2000 AUD |
5.6698 BTC |
64,932.7000 AUD |
62,620.6000 AUD |
65,442.7000 AUD |
63,988.8000 AUD |
| 2021-08-13 |
62,943.1000 AUD |
10.2184 BTC |
60,871.9000 AUD |
60,704.0000 AUD |
64,847.7000 AUD |
64,770.0000 AUD |
| 2021-08-12 |
61,045.8000 AUD |
12.9251 BTC |
61,891.7000 AUD |
59,881.0000 AUD |
62,856.2000 AUD |
60,191.1000 AUD |
| 2021-08-11 |
62,348.8000 AUD |
21.5529 BTC |
62,000.0000 AUD |
61,810.0000 AUD |
63,500.0000 AUD |
61,936.8000 AUD |
| 2021-08-10 |
62,119.9000 AUD |
11.0989 BTC |
64,028.0000 AUD |
60,958.4000 AUD |
64,028.0000 AUD |
62,000.0000 AUD |
| 2021-08-09 |
60,842.0000 AUD |
14.6508 BTC |
59,797.5000 AUD |
58,437.2000 AUD |
63,316.6000 AUD |
63,180.7000 AUD |
| 2021-08-08 |
60,328.1000 AUD |
3.3889 BTC |
60,560.0000 AUD |
59,236.2000 AUD |
61,591.4000 AUD |
60,512.0000 AUD |
| 2021-08-07 |
59,167.3000 AUD |
5.9546 BTC |
58,192.4000 AUD |
58,033.2000 AUD |
60,656.6000 AUD |
60,656.6000 AUD |
| 2021-08-06 |
56,147.0000 AUD |
11.2193 BTC |
55,183.4000 AUD |
54,099.2000 AUD |
58,742.7000 AUD |
57,821.7000 AUD |
| 2021-08-05 |
53,339.2000 AUD |
18.6349 BTC |
53,931.0000 AUD |
50,677.3000 AUD |
55,838.5000 AUD |
55,205.9000 AUD |
| 2021-08-04 |
53,251.5000 AUD |
14.2490 BTC |
51,787.1000 AUD |
50,875.0000 AUD |
54,396.7000 AUD |
54,112.7000 AUD |
| 2021-08-03 |
52,220.4000 AUD |
10.4443 BTC |
52,978.8000 AUD |
51,275.9000 AUD |
53,970.6000 AUD |
51,857.2000 AUD |
| 2021-08-02 |
53,856.7000 AUD |
21.2861 BTC |
54,368.6000 AUD |
52,645.9000 AUD |
54,855.9000 AUD |
53,623.0000 AUD |
| 2021-08-01 |
56,744.9000 AUD |
15.0414 BTC |
56,305.9000 AUD |
53,796.3000 AUD |
58,067.3000 AUD |
54,220.0000 AUD |
| 2021-07-31 |
56,987.4000 AUD |
11.4255 BTC |
57,709.8000 AUD |
56,152.0000 AUD |
57,709.8000 AUD |
57,202.4000 AUD |
| 2021-07-30 |
53,960.5000 AUD |
13.0227 BTC |
54,194.4000 AUD |
52,029.8000 AUD |
56,591.8000 AUD |
56,591.8000 AUD |
| 2021-07-29 |
54,174.3000 AUD |
13.2234 BTC |
54,216.1000 AUD |
53,443.8000 AUD |
54,839.2000 AUD |
54,387.0000 AUD |
| 2021-07-28 |
54,615.1000 AUD |
15.6679 BTC |
53,430.0000 AUD |
53,034.3000 AUD |
55,725.1000 AUD |
54,306.1000 AUD |