Identifier on Kraken: XBTAUD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-08-11 |
62,348.8000 AUD |
21.5529 BTC |
62,000.0000 AUD |
61,810.0000 AUD |
63,500.0000 AUD |
61,936.8000 AUD |
| 2021-08-10 |
62,119.9000 AUD |
11.0989 BTC |
64,028.0000 AUD |
60,958.4000 AUD |
64,028.0000 AUD |
62,000.0000 AUD |
| 2021-08-09 |
60,842.0000 AUD |
14.6508 BTC |
59,797.5000 AUD |
58,437.2000 AUD |
63,316.6000 AUD |
63,180.7000 AUD |
| 2021-08-08 |
60,328.1000 AUD |
3.3889 BTC |
60,560.0000 AUD |
59,236.2000 AUD |
61,591.4000 AUD |
60,512.0000 AUD |
| 2021-08-07 |
59,167.3000 AUD |
5.9546 BTC |
58,192.4000 AUD |
58,033.2000 AUD |
60,656.6000 AUD |
60,656.6000 AUD |
| 2021-08-06 |
56,147.0000 AUD |
11.2193 BTC |
55,183.4000 AUD |
54,099.2000 AUD |
58,742.7000 AUD |
57,821.7000 AUD |
| 2021-08-05 |
53,339.2000 AUD |
18.6349 BTC |
53,931.0000 AUD |
50,677.3000 AUD |
55,838.5000 AUD |
55,205.9000 AUD |
| 2021-08-04 |
53,251.5000 AUD |
14.2490 BTC |
51,787.1000 AUD |
50,875.0000 AUD |
54,396.7000 AUD |
54,112.7000 AUD |
| 2021-08-03 |
52,220.4000 AUD |
10.4443 BTC |
52,978.8000 AUD |
51,275.9000 AUD |
53,970.6000 AUD |
51,857.2000 AUD |
| 2021-08-02 |
53,856.7000 AUD |
21.2861 BTC |
54,368.6000 AUD |
52,645.9000 AUD |
54,855.9000 AUD |
53,623.0000 AUD |
| 2021-08-01 |
56,744.9000 AUD |
15.0414 BTC |
56,305.9000 AUD |
53,796.3000 AUD |
58,067.3000 AUD |
54,220.0000 AUD |
| 2021-07-31 |
56,987.4000 AUD |
11.4255 BTC |
57,709.8000 AUD |
56,152.0000 AUD |
57,709.8000 AUD |
57,202.4000 AUD |
| 2021-07-30 |
53,960.5000 AUD |
13.0227 BTC |
54,194.4000 AUD |
52,029.8000 AUD |
56,591.8000 AUD |
56,591.8000 AUD |
| 2021-07-29 |
54,174.3000 AUD |
13.2234 BTC |
54,216.1000 AUD |
53,443.8000 AUD |
54,839.2000 AUD |
54,387.0000 AUD |
| 2021-07-28 |
54,615.1000 AUD |
15.6679 BTC |
53,430.0000 AUD |
53,034.3000 AUD |
55,725.1000 AUD |
54,306.1000 AUD |
| 2021-07-27 |
51,226.3000 AUD |
21.2804 BTC |
50,293.4000 AUD |
49,546.9000 AUD |
53,416.6000 AUD |
53,211.0000 AUD |
| 2021-07-26 |
52,074.3000 AUD |
30.7702 BTC |
48,486.4000 AUD |
48,486.4000 AUD |
54,777.0000 AUD |
50,889.3000 AUD |
| 2021-07-25 |
46,801.2000 AUD |
1.7892 BTC |
46,782.4000 AUD |
46,239.8000 AUD |
47,266.4000 AUD |
47,266.4000 AUD |
| 2021-07-24 |
46,144.2000 AUD |
10.1801 BTC |
45,659.1000 AUD |
45,630.5000 AUD |
46,940.8000 AUD |
46,264.7000 AUD |
| 2021-07-23 |
44,257.8000 AUD |
11.0105 BTC |
43,854.6000 AUD |
43,669.3000 AUD |
44,552.2000 AUD |
44,545.6000 AUD |
| 2021-07-22 |
43,592.4000 AUD |
9.1189 BTC |
43,736.2000 AUD |
43,060.6000 AUD |
44,270.3000 AUD |
43,794.5000 AUD |
| 2021-07-21 |
42,358.8000 AUD |
14.7470 BTC |
40,502.8000 AUD |
40,205.1000 AUD |
44,502.9000 AUD |
43,862.9000 AUD |
| 2021-07-20 |
40,631.7000 AUD |
22.6551 BTC |
42,285.4000 AUD |
40,000.0000 AUD |
42,285.4000 AUD |
40,502.5000 AUD |
| 2021-07-19 |
42,516.9000 AUD |
11.1819 BTC |
43,068.6000 AUD |
41,458.0000 AUD |
43,275.8000 AUD |
42,189.7000 AUD |
| 2021-07-18 |
42,998.1000 AUD |
2.6154 BTC |
42,621.0000 AUD |
42,225.8000 AUD |
43,833.8000 AUD |
42,743.2000 AUD |
| 2021-07-17 |
42,496.7000 AUD |
4.3706 BTC |
42,433.8000 AUD |
42,292.8000 AUD |
43,159.1000 AUD |
42,751.5000 AUD |
| 2021-07-16 |
42,700.5000 AUD |
5.9724 BTC |
42,791.3000 AUD |
41,989.1000 AUD |
43,459.9000 AUD |
42,463.8000 AUD |
| 2021-07-15 |
43,189.4000 AUD |
4.9413 BTC |
43,949.8000 AUD |
42,133.8000 AUD |
44,190.9000 AUD |
42,516.1000 AUD |
| 2021-07-14 |
43,338.2000 AUD |
14.3871 BTC |
44,093.4000 AUD |
42,596.2000 AUD |
44,288.0000 AUD |
44,288.0000 AUD |
| 2021-07-13 |
44,190.0000 AUD |
9.4191 BTC |
44,387.0000 AUD |
43,418.4000 AUD |
44,685.3000 AUD |
43,914.6000 AUD |
| 2021-07-12 |
44,999.8000 AUD |
9.6739 BTC |
45,814.4000 AUD |
43,777.0000 AUD |
46,236.7000 AUD |
44,359.9000 AUD |
| 2021-07-11 |
45,158.1000 AUD |
1.6209 BTC |
44,824.6000 AUD |
44,620.1000 AUD |
46,128.9000 AUD |
46,050.0000 AUD |
| 2021-07-10 |
45,009.7000 AUD |
2.1577 BTC |
45,570.4000 AUD |
44,289.9000 AUD |
45,789.7000 AUD |
45,002.0000 AUD |
| 2021-07-09 |
44,392.8000 AUD |
7.5092 BTC |
44,058.6000 AUD |
43,757.8000 AUD |
45,520.0000 AUD |
45,461.9000 AUD |
| 2021-07-08 |
44,032.1000 AUD |
10.7647 BTC |
45,245.4000 AUD |
43,378.3000 AUD |
45,245.4000 AUD |
43,947.0000 AUD |
| 2021-07-07 |
46,300.1000 AUD |
5.1716 BTC |
45,568.1000 AUD |
45,319.9000 AUD |
46,560.8000 AUD |
45,372.4000 AUD |
| 2021-07-06 |
45,317.7000 AUD |
4.8887 BTC |
44,791.2000 AUD |
44,712.9000 AUD |
46,100.6000 AUD |
45,513.6000 AUD |
| 2021-07-05 |
45,636.6000 AUD |
5.6733 BTC |
46,720.0000 AUD |
44,109.0000 AUD |
46,720.0000 AUD |
45,114.4000 AUD |
| 2021-07-04 |
46,666.8000 AUD |
6.1462 BTC |
46,090.9000 AUD |
45,767.4000 AUD |
47,773.9000 AUD |
46,922.5000 AUD |
| 2021-07-03 |
45,252.0000 AUD |
3.9014 BTC |
45,004.8000 AUD |
44,384.5000 AUD |
46,392.1000 AUD |
45,964.1000 AUD |
| 2021-07-02 |
44,072.2000 AUD |
14.8127 BTC |
44,906.8000 AUD |
43,499.4000 AUD |
45,383.5000 AUD |
45,026.3000 AUD |
| 2021-07-01 |
45,393.0000 AUD |
5.4097 BTC |
46,474.3000 AUD |
43,913.0000 AUD |
46,693.0000 AUD |
44,893.2000 AUD |
| 2021-06-30 |
46,426.3000 AUD |
12.7751 BTC |
47,785.1000 AUD |
45,498.5000 AUD |
47,928.1000 AUD |
46,800.0000 AUD |
| 2021-06-29 |
47,067.1000 AUD |
11.0040 BTC |
45,741.1000 AUD |
45,438.0000 AUD |
48,486.4000 AUD |
47,800.0000 AUD |
| 2021-06-28 |
45,537.4000 AUD |
11.5194 BTC |
45,950.1000 AUD |
44,880.9000 AUD |
46,451.9000 AUD |
45,476.2000 AUD |
| 2021-06-27 |
43,845.6000 AUD |
8.2245 BTC |
42,635.7000 AUD |
42,438.8000 AUD |
45,666.6000 AUD |
45,666.6000 AUD |
| 2021-06-26 |
40,778.1000 AUD |
11.2088 BTC |
41,680.0000 AUD |
39,945.8000 AUD |
43,162.1000 AUD |
41,993.2000 AUD |
| 2021-06-25 |
44,330.7000 AUD |
9.0600 BTC |
45,912.6000 AUD |
41,471.4000 AUD |
46,797.4000 AUD |
41,471.4000 AUD |
| 2021-06-24 |
44,423.3000 AUD |
11.3009 BTC |
44,584.7000 AUD |
43,000.0000 AUD |
46,451.9000 AUD |
45,998.8000 AUD |
| 2021-06-23 |
44,716.7000 AUD |
5.0672 BTC |
43,115.5000 AUD |
42,985.1000 AUD |
45,996.0000 AUD |
44,083.8000 AUD |