Identifier on Kraken: XBTAUD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-21 |
44,299.3000 AUD |
14.4784 BTC |
47,563.7000 AUD |
41,898.0000 AUD |
47,750.0000 AUD |
42,264.4000 AUD |
| 2021-06-20 |
46,945.8000 AUD |
11.0039 BTC |
47,818.2000 AUD |
44,847.2000 AUD |
48,310.0000 AUD |
47,540.0000 AUD |
| 2021-06-19 |
47,711.0000 AUD |
5.2473 BTC |
48,008.2000 AUD |
46,847.3000 AUD |
48,747.2000 AUD |
48,039.0000 AUD |
| 2021-06-18 |
49,277.1000 AUD |
12.8456 BTC |
50,277.4000 AUD |
47,000.0000 AUD |
50,419.0000 AUD |
47,554.5000 AUD |
| 2021-06-17 |
50,852.3000 AUD |
7.6207 BTC |
50,289.2000 AUD |
49,554.5000 AUD |
52,087.6000 AUD |
50,232.7000 AUD |
| 2021-06-16 |
50,942.6000 AUD |
13.2935 BTC |
52,102.3000 AUD |
49,938.6000 AUD |
52,638.8000 AUD |
50,099.7000 AUD |
| 2021-06-15 |
52,326.3000 AUD |
7.4604 BTC |
52,808.0000 AUD |
51,456.0000 AUD |
53,656.7000 AUD |
52,168.5000 AUD |
| 2021-06-14 |
51,261.9000 AUD |
15.3956 BTC |
50,734.4000 AUD |
50,357.7000 AUD |
53,000.0000 AUD |
52,302.2000 AUD |
| 2021-06-13 |
46,853.9000 AUD |
5.2815 BTC |
45,976.9000 AUD |
45,072.2000 AUD |
50,812.4000 AUD |
50,555.8000 AUD |
| 2021-06-12 |
46,140.2000 AUD |
9.0000 BTC |
48,492.9000 AUD |
45,318.3000 AUD |
48,558.5000 AUD |
46,233.6000 AUD |
| 2021-06-11 |
47,681.9000 AUD |
3.6991 BTC |
47,250.0000 AUD |
46,551.3000 AUD |
48,570.2000 AUD |
48,565.3000 AUD |
| 2021-06-10 |
48,092.6000 AUD |
9.3923 BTC |
48,741.4000 AUD |
46,469.5000 AUD |
49,533.5000 AUD |
47,365.7000 AUD |
| 2021-06-09 |
46,348.3000 AUD |
23.8243 BTC |
43,451.0000 AUD |
42,112.6000 AUD |
48,421.2000 AUD |
48,269.5000 AUD |
| 2021-06-08 |
42,413.0000 AUD |
20.7803 BTC |
43,308.6000 AUD |
40,352.4000 AUD |
43,995.9000 AUD |
43,451.9000 AUD |
| 2021-06-07 |
45,213.0000 AUD |
16.0445 BTC |
46,422.1000 AUD |
43,175.9000 AUD |
47,687.7000 AUD |
43,221.2000 AUD |
| 2021-06-06 |
46,623.2000 AUD |
4.6470 BTC |
46,066.8000 AUD |
45,822.0000 AUD |
47,186.4000 AUD |
46,165.2000 AUD |
| 2021-06-05 |
47,372.6000 AUD |
5.4230 BTC |
47,614.9000 AUD |
45,360.5000 AUD |
49,110.1000 AUD |
45,606.0000 AUD |
| 2021-06-04 |
48,123.2000 AUD |
23.0556 BTC |
50,891.2000 AUD |
46,695.3000 AUD |
50,914.2000 AUD |
47,331.8000 AUD |
| 2021-06-03 |
50,132.7000 AUD |
8.4735 BTC |
49,001.5000 AUD |
48,263.5000 AUD |
51,228.9000 AUD |
51,042.5000 AUD |
| 2021-06-02 |
48,402.6000 AUD |
16.1959 BTC |
47,533.6000 AUD |
46,676.2000 AUD |
49,282.5000 AUD |
48,492.5000 AUD |
| 2021-06-01 |
47,534.6000 AUD |
12.9658 BTC |
48,697.4000 AUD |
46,357.1000 AUD |
48,940.5000 AUD |
47,356.1000 AUD |
| 2021-05-31 |
46,945.0000 AUD |
10.2651 BTC |
46,467.1000 AUD |
44,494.2000 AUD |
48,436.7000 AUD |
47,869.1000 AUD |
| 2021-05-30 |
46,122.9000 AUD |
6.5915 BTC |
45,047.7000 AUD |
43,624.2000 AUD |
47,512.1000 AUD |
46,457.8000 AUD |
| 2021-05-29 |
45,453.1000 AUD |
8.9693 BTC |
46,502.8000 AUD |
43,897.8000 AUD |
48,453.1000 AUD |
45,123.6000 AUD |
| 2021-05-28 |
47,726.9000 AUD |
18.0781 BTC |
49,650.0000 AUD |
45,250.3000 AUD |
50,416.3000 AUD |
45,573.1000 AUD |
| 2021-05-27 |
49,339.1000 AUD |
17.7158 BTC |
50,748.9000 AUD |
48,000.0000 AUD |
52,154.7000 AUD |
50,054.3000 AUD |
| 2021-05-26 |
51,318.1000 AUD |
34.4706 BTC |
49,644.6000 AUD |
49,086.0000 AUD |
52,721.0000 AUD |
50,155.3000 AUD |
| 2021-05-25 |
49,159.0000 AUD |
27.9468 BTC |
50,480.4000 AUD |
47,241.3000 AUD |
51,535.4000 AUD |
49,412.1000 AUD |
| 2021-05-24 |
48,571.7000 AUD |
30.7542 BTC |
45,405.2000 AUD |
44,408.0000 AUD |
51,636.1000 AUD |
49,854.8000 AUD |
| 2021-05-23 |
44,311.6000 AUD |
61.5371 BTC |
48,482.4000 AUD |
40,521.3000 AUD |
49,509.9000 AUD |
43,827.6000 AUD |
| 2021-05-22 |
48,435.4000 AUD |
33.7272 BTC |
48,449.2000 AUD |
45,839.1000 AUD |
50,262.5000 AUD |
48,926.6000 AUD |
| 2021-05-21 |
50,005.0000 AUD |
68.2097 BTC |
53,207.8000 AUD |
43,545.6000 AUD |
54,675.8000 AUD |
47,666.0000 AUD |
| 2021-05-20 |
51,008.0000 AUD |
49.2340 BTC |
48,240.4000 AUD |
45,531.7000 AUD |
55,139.8000 AUD |
52,641.7000 AUD |
| 2021-05-19 |
49,134.1000 AUD |
83.4868 BTC |
55,101.3000 AUD |
40,250.0000 AUD |
55,866.0000 AUD |
48,000.0000 AUD |
| 2021-05-18 |
57,284.3000 AUD |
35.2112 BTC |
56,175.5000 AUD |
54,331.0000 AUD |
58,914.0000 AUD |
54,804.2000 AUD |
| 2021-05-17 |
56,642.1000 AUD |
39.0275 BTC |
59,974.1000 AUD |
54,452.0000 AUD |
60,193.9000 AUD |
56,235.8000 AUD |
| 2021-05-16 |
60,149.0000 AUD |
25.1096 BTC |
60,772.4000 AUD |
56,733.2000 AUD |
64,094.7000 AUD |
58,822.4000 AUD |
| 2021-05-15 |
63,013.9000 AUD |
11.0429 BTC |
64,381.4000 AUD |
60,767.0000 AUD |
65,591.5000 AUD |
61,439.5000 AUD |
| 2021-05-14 |
64,974.6000 AUD |
14.8838 BTC |
64,788.8000 AUD |
63,557.3000 AUD |
66,525.8000 AUD |
64,675.7000 AUD |
| 2021-05-13 |
64,479.6000 AUD |
57.0189 BTC |
64,140.9000 AUD |
60,868.4000 AUD |
66,995.2000 AUD |
63,982.1000 AUD |
| 2021-05-12 |
71,689.6000 AUD |
39.9746 BTC |
73,356.7000 AUD |
67,153.9000 AUD |
74,673.4000 AUD |
68,570.3000 AUD |
| 2021-05-11 |
71,319.0000 AUD |
26.7207 BTC |
71,760.0000 AUD |
69,949.0000 AUD |
73,025.0000 AUD |
72,516.6000 AUD |
| 2021-05-10 |
73,290.8000 AUD |
25.4287 BTC |
74,588.7000 AUD |
69,500.0000 AUD |
76,085.4000 AUD |
71,648.2000 AUD |
| 2021-05-09 |
74,603.9000 AUD |
14.4138 BTC |
75,312.3000 AUD |
72,184.5000 AUD |
75,995.9000 AUD |
74,661.5000 AUD |
| 2021-05-08 |
74,524.7000 AUD |
17.7780 BTC |
73,772.5000 AUD |
73,119.9000 AUD |
76,050.8000 AUD |
75,071.4000 AUD |
| 2021-05-07 |
72,703.3000 AUD |
12.5331 BTC |
72,544.1000 AUD |
71,527.6000 AUD |
75,014.2000 AUD |
73,322.7000 AUD |
| 2021-05-06 |
73,228.7000 AUD |
8.2335 BTC |
74,427.4000 AUD |
71,406.7000 AUD |
75,319.6000 AUD |
72,981.1000 AUD |
| 2021-05-05 |
72,720.4000 AUD |
12.0513 BTC |
69,029.9000 AUD |
69,029.9000 AUD |
74,864.4000 AUD |
74,083.7000 AUD |
| 2021-05-04 |
71,750.9000 AUD |
14.7524 BTC |
73,894.8000 AUD |
69,436.1000 AUD |
73,894.8000 AUD |
70,075.6000 AUD |
| 2021-05-03 |
74,942.8000 AUD |
8.4261 BTC |
73,686.9000 AUD |
73,228.0000 AUD |
76,525.3000 AUD |
73,882.9000 AUD |