Identifier on Kraken: XBTAUD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-07-27 |
51,226.3000 AUD |
21.2804 BTC |
50,293.4000 AUD |
49,546.9000 AUD |
53,416.6000 AUD |
53,211.0000 AUD |
| 2021-07-26 |
52,074.3000 AUD |
30.7702 BTC |
48,486.4000 AUD |
48,486.4000 AUD |
54,777.0000 AUD |
50,889.3000 AUD |
| 2021-07-25 |
46,801.2000 AUD |
1.7892 BTC |
46,782.4000 AUD |
46,239.8000 AUD |
47,266.4000 AUD |
47,266.4000 AUD |
| 2021-07-24 |
46,144.2000 AUD |
10.1801 BTC |
45,659.1000 AUD |
45,630.5000 AUD |
46,940.8000 AUD |
46,264.7000 AUD |
| 2021-07-23 |
44,257.8000 AUD |
11.0105 BTC |
43,854.6000 AUD |
43,669.3000 AUD |
44,552.2000 AUD |
44,545.6000 AUD |
| 2021-07-22 |
43,592.4000 AUD |
9.1189 BTC |
43,736.2000 AUD |
43,060.6000 AUD |
44,270.3000 AUD |
43,794.5000 AUD |
| 2021-07-21 |
42,358.8000 AUD |
14.7470 BTC |
40,502.8000 AUD |
40,205.1000 AUD |
44,502.9000 AUD |
43,862.9000 AUD |
| 2021-07-20 |
40,631.7000 AUD |
22.6551 BTC |
42,285.4000 AUD |
40,000.0000 AUD |
42,285.4000 AUD |
40,502.5000 AUD |
| 2021-07-19 |
42,516.9000 AUD |
11.1819 BTC |
43,068.6000 AUD |
41,458.0000 AUD |
43,275.8000 AUD |
42,189.7000 AUD |
| 2021-07-18 |
42,998.1000 AUD |
2.6154 BTC |
42,621.0000 AUD |
42,225.8000 AUD |
43,833.8000 AUD |
42,743.2000 AUD |
| 2021-07-17 |
42,496.7000 AUD |
4.3706 BTC |
42,433.8000 AUD |
42,292.8000 AUD |
43,159.1000 AUD |
42,751.5000 AUD |
| 2021-07-16 |
42,700.5000 AUD |
5.9724 BTC |
42,791.3000 AUD |
41,989.1000 AUD |
43,459.9000 AUD |
42,463.8000 AUD |
| 2021-07-15 |
43,189.4000 AUD |
4.9413 BTC |
43,949.8000 AUD |
42,133.8000 AUD |
44,190.9000 AUD |
42,516.1000 AUD |
| 2021-07-14 |
43,338.2000 AUD |
14.3871 BTC |
44,093.4000 AUD |
42,596.2000 AUD |
44,288.0000 AUD |
44,288.0000 AUD |
| 2021-07-13 |
44,190.0000 AUD |
9.4191 BTC |
44,387.0000 AUD |
43,418.4000 AUD |
44,685.3000 AUD |
43,914.6000 AUD |
| 2021-07-12 |
44,999.8000 AUD |
9.6739 BTC |
45,814.4000 AUD |
43,777.0000 AUD |
46,236.7000 AUD |
44,359.9000 AUD |
| 2021-07-11 |
45,158.1000 AUD |
1.6209 BTC |
44,824.6000 AUD |
44,620.1000 AUD |
46,128.9000 AUD |
46,050.0000 AUD |
| 2021-07-10 |
45,009.7000 AUD |
2.1577 BTC |
45,570.4000 AUD |
44,289.9000 AUD |
45,789.7000 AUD |
45,002.0000 AUD |
| 2021-07-09 |
44,392.8000 AUD |
7.5092 BTC |
44,058.6000 AUD |
43,757.8000 AUD |
45,520.0000 AUD |
45,461.9000 AUD |
| 2021-07-08 |
44,032.1000 AUD |
10.7647 BTC |
45,245.4000 AUD |
43,378.3000 AUD |
45,245.4000 AUD |
43,947.0000 AUD |
| 2021-07-07 |
46,300.1000 AUD |
5.1716 BTC |
45,568.1000 AUD |
45,319.9000 AUD |
46,560.8000 AUD |
45,372.4000 AUD |
| 2021-07-06 |
45,317.7000 AUD |
4.8887 BTC |
44,791.2000 AUD |
44,712.9000 AUD |
46,100.6000 AUD |
45,513.6000 AUD |
| 2021-07-05 |
45,636.6000 AUD |
5.6733 BTC |
46,720.0000 AUD |
44,109.0000 AUD |
46,720.0000 AUD |
45,114.4000 AUD |
| 2021-07-04 |
46,666.8000 AUD |
6.1462 BTC |
46,090.9000 AUD |
45,767.4000 AUD |
47,773.9000 AUD |
46,922.5000 AUD |
| 2021-07-03 |
45,252.0000 AUD |
3.9014 BTC |
45,004.8000 AUD |
44,384.5000 AUD |
46,392.1000 AUD |
45,964.1000 AUD |
| 2021-07-02 |
44,072.2000 AUD |
14.8127 BTC |
44,906.8000 AUD |
43,499.4000 AUD |
45,383.5000 AUD |
45,026.3000 AUD |
| 2021-07-01 |
45,393.0000 AUD |
5.4097 BTC |
46,474.3000 AUD |
43,913.0000 AUD |
46,693.0000 AUD |
44,893.2000 AUD |
| 2021-06-30 |
46,426.3000 AUD |
12.7751 BTC |
47,785.1000 AUD |
45,498.5000 AUD |
47,928.1000 AUD |
46,800.0000 AUD |
| 2021-06-29 |
47,067.1000 AUD |
11.0040 BTC |
45,741.1000 AUD |
45,438.0000 AUD |
48,486.4000 AUD |
47,800.0000 AUD |
| 2021-06-28 |
45,537.4000 AUD |
11.5194 BTC |
45,950.1000 AUD |
44,880.9000 AUD |
46,451.9000 AUD |
45,476.2000 AUD |
| 2021-06-27 |
43,845.6000 AUD |
8.2245 BTC |
42,635.7000 AUD |
42,438.8000 AUD |
45,666.6000 AUD |
45,666.6000 AUD |
| 2021-06-26 |
40,778.1000 AUD |
11.2088 BTC |
41,680.0000 AUD |
39,945.8000 AUD |
43,162.1000 AUD |
41,993.2000 AUD |
| 2021-06-25 |
44,330.7000 AUD |
9.0600 BTC |
45,912.6000 AUD |
41,471.4000 AUD |
46,797.4000 AUD |
41,471.4000 AUD |
| 2021-06-24 |
44,423.3000 AUD |
11.3009 BTC |
44,584.7000 AUD |
43,000.0000 AUD |
46,451.9000 AUD |
45,998.8000 AUD |
| 2021-06-23 |
44,716.7000 AUD |
5.0672 BTC |
43,115.5000 AUD |
42,985.1000 AUD |
45,996.0000 AUD |
44,083.8000 AUD |
| 2021-06-22 |
41,743.9000 AUD |
33.1436 BTC |
42,072.5000 AUD |
38,669.0000 AUD |
44,237.6000 AUD |
43,079.9000 AUD |
| 2021-06-21 |
44,299.3000 AUD |
14.4784 BTC |
47,563.7000 AUD |
41,898.0000 AUD |
47,750.0000 AUD |
42,264.4000 AUD |
| 2021-06-20 |
46,945.8000 AUD |
11.0039 BTC |
47,818.2000 AUD |
44,847.2000 AUD |
48,310.0000 AUD |
47,540.0000 AUD |
| 2021-06-19 |
47,711.0000 AUD |
5.2473 BTC |
48,008.2000 AUD |
46,847.3000 AUD |
48,747.2000 AUD |
48,039.0000 AUD |
| 2021-06-18 |
49,277.1000 AUD |
12.8456 BTC |
50,277.4000 AUD |
47,000.0000 AUD |
50,419.0000 AUD |
47,554.5000 AUD |
| 2021-06-17 |
50,852.3000 AUD |
7.6207 BTC |
50,289.2000 AUD |
49,554.5000 AUD |
52,087.6000 AUD |
50,232.7000 AUD |
| 2021-06-16 |
50,942.6000 AUD |
13.2935 BTC |
52,102.3000 AUD |
49,938.6000 AUD |
52,638.8000 AUD |
50,099.7000 AUD |
| 2021-06-15 |
52,326.3000 AUD |
7.4604 BTC |
52,808.0000 AUD |
51,456.0000 AUD |
53,656.7000 AUD |
52,168.5000 AUD |
| 2021-06-14 |
51,261.9000 AUD |
15.3956 BTC |
50,734.4000 AUD |
50,357.7000 AUD |
53,000.0000 AUD |
52,302.2000 AUD |
| 2021-06-13 |
46,853.9000 AUD |
5.2815 BTC |
45,976.9000 AUD |
45,072.2000 AUD |
50,812.4000 AUD |
50,555.8000 AUD |
| 2021-06-12 |
46,140.2000 AUD |
9.0000 BTC |
48,492.9000 AUD |
45,318.3000 AUD |
48,558.5000 AUD |
46,233.6000 AUD |
| 2021-06-11 |
47,681.9000 AUD |
3.6991 BTC |
47,250.0000 AUD |
46,551.3000 AUD |
48,570.2000 AUD |
48,565.3000 AUD |
| 2021-06-10 |
48,092.6000 AUD |
9.3923 BTC |
48,741.4000 AUD |
46,469.5000 AUD |
49,533.5000 AUD |
47,365.7000 AUD |
| 2021-06-09 |
46,348.3000 AUD |
23.8243 BTC |
43,451.0000 AUD |
42,112.6000 AUD |
48,421.2000 AUD |
48,269.5000 AUD |
| 2021-06-08 |
42,413.0000 AUD |
20.7803 BTC |
43,308.6000 AUD |
40,352.4000 AUD |
43,995.9000 AUD |
43,451.9000 AUD |