Identifier on Kraken: XBTAUD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-02 |
73,937.3000 AUD |
2.8042 BTC |
75,247.3000 AUD |
72,937.2000 AUD |
75,247.3000 AUD |
73,406.0000 AUD |
| 2021-05-01 |
75,320.3000 AUD |
8.3341 BTC |
75,175.6000 AUD |
74,309.7000 AUD |
76,247.3000 AUD |
75,391.9000 AUD |
| 2021-04-30 |
71,191.4000 AUD |
12.9514 BTC |
69,165.6000 AUD |
68,629.0000 AUD |
75,378.1000 AUD |
75,220.0000 AUD |
| 2021-04-29 |
69,669.4000 AUD |
6.3670 BTC |
70,724.3000 AUD |
67,747.7000 AUD |
71,091.5000 AUD |
69,250.1000 AUD |
| 2021-04-28 |
71,369.7000 AUD |
12.7600 BTC |
71,458.3000 AUD |
69,986.3000 AUD |
72,727.0000 AUD |
70,623.3000 AUD |
| 2021-04-27 |
70,573.4000 AUD |
12.0614 BTC |
70,000.8000 AUD |
69,035.6000 AUD |
71,866.2000 AUD |
71,404.3000 AUD |
| 2021-04-26 |
68,480.3000 AUD |
12.7188 BTC |
63,721.2000 AUD |
63,721.2000 AUD |
70,186.7000 AUD |
69,739.8000 AUD |
| 2021-04-25 |
64,580.3000 AUD |
6.3699 BTC |
65,268.2000 AUD |
61,281.3000 AUD |
65,839.0000 AUD |
63,858.1000 AUD |
| 2021-04-24 |
64,980.6000 AUD |
25.4971 BTC |
66,608.4000 AUD |
63,254.7000 AUD |
66,708.8000 AUD |
65,921.9000 AUD |
| 2021-04-23 |
64,390.4000 AUD |
39.3094 BTC |
67,800.0000 AUD |
61,924.2000 AUD |
68,156.1000 AUD |
66,009.5000 AUD |
| 2021-04-22 |
69,630.7000 AUD |
22.4593 BTC |
70,022.5000 AUD |
66,122.6000 AUD |
72,253.9000 AUD |
67,650.0000 AUD |
| 2021-04-21 |
72,546.0000 AUD |
14.5268 BTC |
73,771.5000 AUD |
69,857.8000 AUD |
74,107.3000 AUD |
69,857.8000 AUD |
| 2021-04-20 |
71,381.0000 AUD |
29.7421 BTC |
72,690.1000 AUD |
69,226.7000 AUD |
74,680.3000 AUD |
73,725.3000 AUD |
| 2021-04-19 |
74,161.1000 AUD |
36.8199 BTC |
74,153.0000 AUD |
71,060.1000 AUD |
75,478.2000 AUD |
73,206.0000 AUD |
| 2021-04-18 |
72,747.0000 AUD |
71.0744 BTC |
78,501.2000 AUD |
67,272.9000 AUD |
78,943.6000 AUD |
74,322.9000 AUD |
| 2021-04-17 |
80,157.9000 AUD |
8.0019 BTC |
80,137.7000 AUD |
78,088.0000 AUD |
81,479.7000 AUD |
78,897.5000 AUD |
| 2021-04-16 |
79,945.3000 AUD |
18.9743 BTC |
82,051.1000 AUD |
78,188.0000 AUD |
82,474.8000 AUD |
80,072.0000 AUD |
| 2021-04-15 |
81,383.8000 AUD |
19.1023 BTC |
82,010.0000 AUD |
80,444.4000 AUD |
82,635.3000 AUD |
82,116.6000 AUD |
| 2021-04-14 |
83,375.0000 AUD |
24.1097 BTC |
83,387.7000 AUD |
80,000.0000 AUD |
84,665.3000 AUD |
81,458.0000 AUD |
| 2021-04-13 |
81,461.9000 AUD |
11.7670 BTC |
78,689.3000 AUD |
78,689.3000 AUD |
83,600.0000 AUD |
82,988.6000 AUD |
| 2021-04-12 |
79,591.8000 AUD |
14.0033 BTC |
79,333.5000 AUD |
78,288.0000 AUD |
80,905.2000 AUD |
78,877.4000 AUD |
| 2021-04-11 |
78,861.8000 AUD |
2.4877 BTC |
78,594.2000 AUD |
78,170.1000 AUD |
79,640.1000 AUD |
78,990.8000 AUD |
| 2021-04-10 |
79,075.9000 AUD |
18.2635 BTC |
76,720.3000 AUD |
76,478.0000 AUD |
80,000.0000 AUD |
77,896.5000 AUD |
| 2021-04-09 |
76,510.1000 AUD |
10.7420 BTC |
76,078.6000 AUD |
75,874.1000 AUD |
77,219.9000 AUD |
76,518.5000 AUD |
| 2021-04-08 |
74,698.0000 AUD |
9.3637 BTC |
73,747.2000 AUD |
73,553.2000 AUD |
76,319.0000 AUD |
75,773.2000 AUD |
| 2021-04-07 |
75,182.0000 AUD |
13.5209 BTC |
75,501.3000 AUD |
73,469.4000 AUD |
76,557.4000 AUD |
74,484.5000 AUD |
| 2021-04-06 |
76,705.6000 AUD |
7.4543 BTC |
77,411.3000 AUD |
75,324.9000 AUD |
77,690.4000 AUD |
75,946.6000 AUD |
| 2021-04-05 |
76,263.2000 AUD |
7.5624 BTC |
76,629.8000 AUD |
75,000.0000 AUD |
77,530.7000 AUD |
77,036.4000 AUD |
| 2021-04-04 |
75,876.4000 AUD |
5.9638 BTC |
75,113.4000 AUD |
74,526.4000 AUD |
76,823.6000 AUD |
76,630.2000 AUD |
| 2021-04-03 |
77,482.3000 AUD |
5.1003 BTC |
77,544.8000 AUD |
75,501.8000 AUD |
78,208.8000 AUD |
76,073.0000 AUD |
| 2021-04-02 |
78,319.2000 AUD |
5.3338 BTC |
77,250.6000 AUD |
77,001.0000 AUD |
78,700.0000 AUD |
77,678.0000 AUD |
| 2021-04-01 |
77,852.2000 AUD |
6.9232 BTC |
77,531.2000 AUD |
76,669.4000 AUD |
78,500.0000 AUD |
77,550.0000 AUD |
| 2021-03-31 |
77,171.6000 AUD |
12.0215 BTC |
77,419.4000 AUD |
75,645.4000 AUD |
78,767.9000 AUD |
77,456.2000 AUD |
| 2021-03-30 |
76,600.2000 AUD |
13.4856 BTC |
75,335.3000 AUD |
74,611.1000 AUD |
78,333.0000 AUD |
77,431.4000 AUD |
| 2021-03-29 |
74,833.5000 AUD |
22.0837 BTC |
73,283.8000 AUD |
72,243.3000 AUD |
76,394.3000 AUD |
75,466.3000 AUD |
| 2021-03-28 |
73,303.8000 AUD |
21.0881 BTC |
73,352.4000 AUD |
71,831.9000 AUD |
75,000.0000 AUD |
73,174.4000 AUD |
| 2021-03-27 |
72,073.9000 AUD |
7.2652 BTC |
72,891.0000 AUD |
70,865.0000 AUD |
74,221.6000 AUD |
73,838.0000 AUD |
| 2021-03-26 |
69,664.4000 AUD |
6.1815 BTC |
67,875.2000 AUD |
67,690.2000 AUD |
71,075.9000 AUD |
70,518.7000 AUD |
| 2021-03-25 |
69,085.1000 AUD |
25.5439 BTC |
69,779.3000 AUD |
67,002.2000 AUD |
70,561.4000 AUD |
69,313.1000 AUD |
| 2021-03-24 |
72,975.1000 AUD |
11.7182 BTC |
71,932.4000 AUD |
70,573.3000 AUD |
75,449.1000 AUD |
71,891.4000 AUD |
| 2021-03-23 |
71,350.1000 AUD |
13.0651 BTC |
70,332.4000 AUD |
69,863.5000 AUD |
73,293.1000 AUD |
71,997.6000 AUD |
| 2021-03-22 |
72,728.0000 AUD |
31.1619 BTC |
74,523.3000 AUD |
69,958.3000 AUD |
76,135.0000 AUD |
71,183.5000 AUD |
| 2021-03-21 |
74,129.8000 AUD |
11.3491 BTC |
75,400.0000 AUD |
72,430.3000 AUD |
75,932.0000 AUD |
75,253.2000 AUD |
| 2021-03-20 |
76,334.4000 AUD |
6.7759 BTC |
75,640.0000 AUD |
75,481.4000 AUD |
77,828.4000 AUD |
76,087.3000 AUD |
| 2021-03-19 |
75,143.7000 AUD |
12.1803 BTC |
74,666.3000 AUD |
73,300.0000 AUD |
76,961.5000 AUD |
76,085.3000 AUD |
| 2021-03-18 |
75,397.1000 AUD |
9.0831 BTC |
75,665.6000 AUD |
74,188.7000 AUD |
77,262.7000 AUD |
74,922.2000 AUD |
| 2021-03-17 |
72,608.1000 AUD |
17.5679 BTC |
73,737.0000 AUD |
70,860.7000 AUD |
75,602.3000 AUD |
75,602.3000 AUD |
| 2021-03-16 |
71,729.4000 AUD |
22.1796 BTC |
72,190.0000 AUD |
69,321.7000 AUD |
73,587.7000 AUD |
73,370.0000 AUD |
| 2021-03-15 |
76,052.8000 AUD |
29.3621 BTC |
76,382.8000 AUD |
71,278.5000 AUD |
78,175.8000 AUD |
73,012.9000 AUD |
| 2021-03-14 |
78,746.2000 AUD |
11.9682 BTC |
78,800.0000 AUD |
76,895.1000 AUD |
79,500.0000 AUD |
77,592.1000 AUD |