Identifier on Kraken: XBTAUD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-13 |
74,621.4000 AUD |
21.7695 BTC |
74,180.0000 AUD |
66,100.0000 AUD |
79,410.5000 AUD |
78,536.4000 AUD |
| 2021-03-12 |
73,032.2000 AUD |
15.0747 BTC |
73,877.0000 AUD |
71,610.4000 AUD |
74,567.0000 AUD |
73,813.3000 AUD |
| 2021-03-11 |
72,449.2000 AUD |
12.0559 BTC |
72,405.0000 AUD |
70,432.0000 AUD |
74,852.8000 AUD |
74,731.0000 AUD |
| 2021-03-10 |
71,602.6000 AUD |
18.7594 BTC |
71,640.8000 AUD |
69,478.1000 AUD |
74,165.7000 AUD |
72,054.6000 AUD |
| 2021-03-09 |
70,194.8000 AUD |
19.3628 BTC |
68,564.0000 AUD |
68,093.4000 AUD |
71,232.6000 AUD |
70,903.5000 AUD |
| 2021-03-08 |
66,294.7000 AUD |
11.4989 BTC |
66,541.4000 AUD |
64,746.0000 AUD |
68,185.9000 AUD |
67,541.1000 AUD |
| 2021-03-07 |
65,459.8000 AUD |
8.8569 BTC |
63,918.9000 AUD |
63,918.9000 AUD |
66,725.3000 AUD |
66,578.1000 AUD |
| 2021-03-06 |
63,421.2000 AUD |
4.4158 BTC |
63,972.1000 AUD |
61,778.6000 AUD |
64,273.4000 AUD |
63,917.1000 AUD |
| 2021-03-05 |
61,914.4000 AUD |
11.3048 BTC |
62,632.1000 AUD |
60,466.9000 AUD |
64,067.7000 AUD |
64,067.7000 AUD |
| 2021-03-04 |
63,390.6000 AUD |
16.7120 BTC |
65,032.6000 AUD |
61,798.7000 AUD |
66,633.6000 AUD |
62,337.0000 AUD |
| 2021-03-03 |
64,841.5000 AUD |
18.0628 BTC |
61,886.0000 AUD |
61,800.0000 AUD |
67,526.5000 AUD |
65,766.6000 AUD |
| 2021-03-02 |
62,735.8000 AUD |
20.8490 BTC |
64,593.8000 AUD |
60,500.0000 AUD |
65,234.1000 AUD |
61,568.0000 AUD |
| 2021-03-01 |
62,074.3000 AUD |
32.9367 BTC |
58,836.8000 AUD |
58,593.6000 AUD |
64,770.5000 AUD |
62,469.2000 AUD |
| 2021-02-28 |
58,420.7000 AUD |
21.9813 BTC |
60,015.5000 AUD |
56,548.5000 AUD |
60,978.2000 AUD |
58,615.5000 AUD |
| 2021-02-27 |
61,434.7000 AUD |
12.1180 BTC |
60,763.4000 AUD |
58,913.2000 AUD |
62,541.7000 AUD |
59,891.1000 AUD |
| 2021-02-26 |
59,913.5000 AUD |
21.7956 BTC |
59,754.5000 AUD |
57,100.0000 AUD |
63,134.8000 AUD |
59,983.6000 AUD |
| 2021-02-25 |
63,084.0000 AUD |
27.7155 BTC |
63,000.0000 AUD |
57,511.0000 AUD |
67,217.5000 AUD |
60,000.0000 AUD |
| 2021-02-24 |
63,801.2000 AUD |
34.0931 BTC |
61,893.6000 AUD |
60,000.0000 AUD |
65,781.8000 AUD |
62,810.1000 AUD |
| 2021-02-23 |
61,604.9000 AUD |
76.3539 BTC |
68,631.9000 AUD |
57,063.9000 AUD |
68,631.9000 AUD |
61,683.8000 AUD |
| 2021-02-22 |
67,781.5000 AUD |
68.5977 BTC |
72,622.8000 AUD |
60,986.3000 AUD |
72,783.5000 AUD |
68,639.5000 AUD |
| 2021-02-21 |
72,534.9000 AUD |
9.6582 BTC |
71,184.2000 AUD |
70,721.8000 AUD |
74,170.9000 AUD |
73,073.9000 AUD |
| 2021-02-20 |
71,507.0000 AUD |
22.7948 BTC |
71,500.0000 AUD |
69,000.0000 AUD |
73,200.0000 AUD |
71,300.6000 AUD |
| 2021-02-19 |
68,293.2000 AUD |
15.0652 BTC |
66,870.5000 AUD |
65,901.4000 AUD |
71,666.1000 AUD |
71,162.0000 AUD |
| 2021-02-18 |
67,250.8000 AUD |
16.3061 BTC |
67,439.9000 AUD |
65,890.0000 AUD |
67,855.4000 AUD |
66,887.2000 AUD |
| 2021-02-17 |
65,562.1000 AUD |
24.1442 BTC |
63,694.4000 AUD |
63,505.3000 AUD |
67,886.3000 AUD |
67,388.4000 AUD |
| 2021-02-16 |
63,134.3000 AUD |
20.2878 BTC |
61,675.9000 AUD |
60,734.8000 AUD |
65,000.0000 AUD |
63,653.6000 AUD |
| 2021-02-15 |
61,062.0000 AUD |
37.2081 BTC |
63,273.2000 AUD |
59,642.9000 AUD |
63,821.6000 AUD |
61,922.0000 AUD |
| 2021-02-14 |
63,459.7000 AUD |
11.4494 BTC |
61,242.7000 AUD |
61,202.9000 AUD |
64,550.1000 AUD |
63,311.3000 AUD |
| 2021-02-13 |
61,102.5000 AUD |
16.1484 BTC |
61,671.5000 AUD |
60,341.9000 AUD |
62,479.0000 AUD |
61,335.2000 AUD |
| 2021-02-12 |
61,876.3000 AUD |
14.1359 BTC |
62,703.7000 AUD |
60,500.0000 AUD |
63,205.6000 AUD |
61,747.5000 AUD |
| 2021-02-11 |
60,032.2000 AUD |
21.2423 BTC |
58,228.4000 AUD |
57,462.5000 AUD |
62,895.0000 AUD |
61,830.9000 AUD |
| 2021-02-10 |
59,507.3000 AUD |
19.2556 BTC |
60,199.7000 AUD |
57,108.3000 AUD |
61,526.9000 AUD |
58,636.0000 AUD |
| 2021-02-09 |
60,536.2000 AUD |
7.3578 BTC |
60,671.4000 AUD |
58,787.4000 AUD |
62,758.3000 AUD |
60,531.9000 AUD |
| 2021-02-08 |
55,399.0000 AUD |
8.4573 BTC |
50,835.0000 AUD |
49,835.1000 AUD |
60,650.8000 AUD |
60,625.3000 AUD |
| 2021-02-07 |
50,588.5000 AUD |
9.7210 BTC |
51,073.8000 AUD |
49,355.6000 AUD |
51,833.7000 AUD |
50,839.5000 AUD |
| 2021-02-06 |
51,821.8000 AUD |
6.8545 BTC |
50,100.0000 AUD |
50,100.0000 AUD |
53,527.8000 AUD |
51,465.8000 AUD |
| 2021-02-05 |
49,538.5000 AUD |
13.0130 BTC |
48,900.3000 AUD |
48,504.8000 AUD |
50,350.0000 AUD |
50,111.2000 AUD |
| 2021-02-04 |
0.0000 AUD |
0.0000 BTC |
48,915.9000 AUD |
48,915.9000 AUD |
48,915.9000 AUD |
48,915.9000 AUD |
| 2021-02-03 |
47,988.3000 AUD |
10.4293 BTC |
46,562.3000 AUD |
46,425.1000 AUD |
49,371.9000 AUD |
49,316.4000 AUD |
| 2021-02-02 |
46,096.2000 AUD |
27.1112 BTC |
43,942.2000 AUD |
43,874.0000 AUD |
47,561.2000 AUD |
46,554.6000 AUD |
| 2021-02-01 |
44,442.0000 AUD |
47.4466 BTC |
43,475.9000 AUD |
42,849.0000 AUD |
45,542.0000 AUD |
43,958.5000 AUD |
| 2021-01-31 |
43,952.1000 AUD |
13.4167 BTC |
44,907.6000 AUD |
42,573.5000 AUD |
45,098.4000 AUD |
43,847.5000 AUD |
| 2021-01-30 |
44,722.4000 AUD |
15.3491 BTC |
45,499.8000 AUD |
43,262.4000 AUD |
45,989.3000 AUD |
45,124.6000 AUD |
| 2021-01-29 |
46,147.1000 AUD |
43.9516 BTC |
44,169.7000 AUD |
41,850.1000 AUD |
50,091.0000 AUD |
45,179.5000 AUD |
| 2021-01-28 |
41,993.1000 AUD |
22.7497 BTC |
39,900.0000 AUD |
39,433.4000 AUD |
44,100.0000 AUD |
43,698.4000 AUD |
| 2021-01-27 |
40,771.6000 AUD |
24.5076 BTC |
41,774.6000 AUD |
38,586.1000 AUD |
41,965.1000 AUD |
39,778.4000 AUD |
| 2021-01-26 |
41,494.5000 AUD |
18.8184 BTC |
41,794.1000 AUD |
40,241.9000 AUD |
42,715.8000 AUD |
41,983.1000 AUD |
| 2021-01-25 |
43,565.0000 AUD |
19.8783 BTC |
42,022.3000 AUD |
41,974.9000 AUD |
45,158.2000 AUD |
42,383.1000 AUD |
| 2021-01-24 |
41,502.9000 AUD |
9.1525 BTC |
41,477.2000 AUD |
40,360.6000 AUD |
43,048.2000 AUD |
41,794.6000 AUD |
| 2021-01-23 |
41,914.0000 AUD |
13.1811 BTC |
43,096.3000 AUD |
41,298.1000 AUD |
43,733.9000 AUD |
41,728.5000 AUD |