Identifier on Kraken: XBTAUD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-02-26 |
59,913.5000 AUD |
21.7956 BTC |
59,754.5000 AUD |
57,100.0000 AUD |
63,134.8000 AUD |
59,983.6000 AUD |
| 2021-02-25 |
63,084.0000 AUD |
27.7155 BTC |
63,000.0000 AUD |
57,511.0000 AUD |
67,217.5000 AUD |
60,000.0000 AUD |
| 2021-02-24 |
63,801.2000 AUD |
34.0931 BTC |
61,893.6000 AUD |
60,000.0000 AUD |
65,781.8000 AUD |
62,810.1000 AUD |
| 2021-02-23 |
61,604.9000 AUD |
76.3539 BTC |
68,631.9000 AUD |
57,063.9000 AUD |
68,631.9000 AUD |
61,683.8000 AUD |
| 2021-02-22 |
67,781.5000 AUD |
68.5977 BTC |
72,622.8000 AUD |
60,986.3000 AUD |
72,783.5000 AUD |
68,639.5000 AUD |
| 2021-02-21 |
72,534.9000 AUD |
9.6582 BTC |
71,184.2000 AUD |
70,721.8000 AUD |
74,170.9000 AUD |
73,073.9000 AUD |
| 2021-02-20 |
71,507.0000 AUD |
22.7948 BTC |
71,500.0000 AUD |
69,000.0000 AUD |
73,200.0000 AUD |
71,300.6000 AUD |
| 2021-02-19 |
68,293.2000 AUD |
15.0652 BTC |
66,870.5000 AUD |
65,901.4000 AUD |
71,666.1000 AUD |
71,162.0000 AUD |
| 2021-02-18 |
67,250.8000 AUD |
16.3061 BTC |
67,439.9000 AUD |
65,890.0000 AUD |
67,855.4000 AUD |
66,887.2000 AUD |
| 2021-02-17 |
65,562.1000 AUD |
24.1442 BTC |
63,694.4000 AUD |
63,505.3000 AUD |
67,886.3000 AUD |
67,388.4000 AUD |
| 2021-02-16 |
63,134.3000 AUD |
20.2878 BTC |
61,675.9000 AUD |
60,734.8000 AUD |
65,000.0000 AUD |
63,653.6000 AUD |
| 2021-02-15 |
61,062.0000 AUD |
37.2081 BTC |
63,273.2000 AUD |
59,642.9000 AUD |
63,821.6000 AUD |
61,922.0000 AUD |
| 2021-02-14 |
63,459.7000 AUD |
11.4494 BTC |
61,242.7000 AUD |
61,202.9000 AUD |
64,550.1000 AUD |
63,311.3000 AUD |
| 2021-02-13 |
61,102.5000 AUD |
16.1484 BTC |
61,671.5000 AUD |
60,341.9000 AUD |
62,479.0000 AUD |
61,335.2000 AUD |
| 2021-02-12 |
61,876.3000 AUD |
14.1359 BTC |
62,703.7000 AUD |
60,500.0000 AUD |
63,205.6000 AUD |
61,747.5000 AUD |
| 2021-02-11 |
60,032.2000 AUD |
21.2423 BTC |
58,228.4000 AUD |
57,462.5000 AUD |
62,895.0000 AUD |
61,830.9000 AUD |
| 2021-02-10 |
59,507.3000 AUD |
19.2556 BTC |
60,199.7000 AUD |
57,108.3000 AUD |
61,526.9000 AUD |
58,636.0000 AUD |
| 2021-02-09 |
60,536.2000 AUD |
7.3578 BTC |
60,671.4000 AUD |
58,787.4000 AUD |
62,758.3000 AUD |
60,531.9000 AUD |
| 2021-02-08 |
55,399.0000 AUD |
8.4573 BTC |
50,835.0000 AUD |
49,835.1000 AUD |
60,650.8000 AUD |
60,625.3000 AUD |
| 2021-02-07 |
50,588.5000 AUD |
9.7210 BTC |
51,073.8000 AUD |
49,355.6000 AUD |
51,833.7000 AUD |
50,839.5000 AUD |
| 2021-02-06 |
51,821.8000 AUD |
6.8545 BTC |
50,100.0000 AUD |
50,100.0000 AUD |
53,527.8000 AUD |
51,465.8000 AUD |
| 2021-02-05 |
49,538.5000 AUD |
13.0130 BTC |
48,900.3000 AUD |
48,504.8000 AUD |
50,350.0000 AUD |
50,111.2000 AUD |
| 2021-02-04 |
0.0000 AUD |
0.0000 BTC |
48,915.9000 AUD |
48,915.9000 AUD |
48,915.9000 AUD |
48,915.9000 AUD |
| 2021-02-03 |
47,988.3000 AUD |
10.4293 BTC |
46,562.3000 AUD |
46,425.1000 AUD |
49,371.9000 AUD |
49,316.4000 AUD |
| 2021-02-02 |
46,096.2000 AUD |
27.1112 BTC |
43,942.2000 AUD |
43,874.0000 AUD |
47,561.2000 AUD |
46,554.6000 AUD |
| 2021-02-01 |
44,442.0000 AUD |
47.4466 BTC |
43,475.9000 AUD |
42,849.0000 AUD |
45,542.0000 AUD |
43,958.5000 AUD |
| 2021-01-31 |
43,952.1000 AUD |
13.4167 BTC |
44,907.6000 AUD |
42,573.5000 AUD |
45,098.4000 AUD |
43,847.5000 AUD |
| 2021-01-30 |
44,722.4000 AUD |
15.3491 BTC |
45,499.8000 AUD |
43,262.4000 AUD |
45,989.3000 AUD |
45,124.6000 AUD |
| 2021-01-29 |
46,147.1000 AUD |
43.9516 BTC |
44,169.7000 AUD |
41,850.1000 AUD |
50,091.0000 AUD |
45,179.5000 AUD |
| 2021-01-28 |
41,993.1000 AUD |
22.7497 BTC |
39,900.0000 AUD |
39,433.4000 AUD |
44,100.0000 AUD |
43,698.4000 AUD |
| 2021-01-27 |
40,771.6000 AUD |
24.5076 BTC |
41,774.6000 AUD |
38,586.1000 AUD |
41,965.1000 AUD |
39,778.4000 AUD |
| 2021-01-26 |
41,494.5000 AUD |
18.8184 BTC |
41,794.1000 AUD |
40,241.9000 AUD |
42,715.8000 AUD |
41,983.1000 AUD |
| 2021-01-25 |
43,565.0000 AUD |
19.8783 BTC |
42,022.3000 AUD |
41,974.9000 AUD |
45,158.2000 AUD |
42,383.1000 AUD |
| 2021-01-24 |
41,502.9000 AUD |
9.1525 BTC |
41,477.2000 AUD |
40,360.6000 AUD |
43,048.2000 AUD |
41,794.6000 AUD |
| 2021-01-23 |
41,914.0000 AUD |
13.1811 BTC |
43,096.3000 AUD |
41,298.1000 AUD |
43,733.9000 AUD |
41,728.5000 AUD |
| 2021-01-22 |
40,468.1000 AUD |
53.3994 BTC |
39,865.6000 AUD |
37,211.6000 AUD |
43,913.1000 AUD |
42,893.3000 AUD |
| 2021-01-21 |
41,536.9000 AUD |
39.4935 BTC |
45,733.2000 AUD |
39,000.1000 AUD |
45,753.9000 AUD |
39,947.4000 AUD |
| 2021-01-20 |
45,447.6000 AUD |
32.5388 BTC |
46,500.0000 AUD |
43,444.7000 AUD |
47,286.4000 AUD |
46,008.1000 AUD |
| 2021-01-19 |
48,003.8000 AUD |
14.8706 BTC |
48,016.7000 AUD |
46,807.0000 AUD |
49,111.3000 AUD |
46,807.0000 AUD |
| 2021-01-18 |
47,466.7000 AUD |
16.0531 BTC |
46,881.5000 AUD |
45,828.0000 AUD |
49,046.4000 AUD |
47,972.3000 AUD |
| 2021-01-17 |
46,503.7000 AUD |
18.8534 BTC |
46,570.5000 AUD |
44,363.8000 AUD |
48,038.1000 AUD |
46,781.5000 AUD |
| 2021-01-16 |
48,413.8000 AUD |
19.0972 BTC |
48,475.7000 AUD |
46,271.5000 AUD |
49,382.6000 AUD |
47,445.9000 AUD |
| 2021-01-15 |
48,224.6000 AUD |
42.6634 BTC |
50,475.8000 AUD |
45,000.0000 AUD |
51,053.2000 AUD |
47,926.0000 AUD |
| 2021-01-14 |
49,791.5000 AUD |
18.4230 BTC |
49,022.0000 AUD |
47,827.1000 AUD |
51,777.0000 AUD |
50,627.3000 AUD |
| 2021-01-13 |
45,645.5000 AUD |
37.1652 BTC |
44,081.8000 AUD |
42,300.0000 AUD |
49,022.0000 AUD |
48,491.3000 AUD |
| 2021-01-12 |
45,263.4000 AUD |
47.1303 BTC |
46,141.7000 AUD |
42,335.9000 AUD |
47,440.7000 AUD |
44,159.8000 AUD |
| 2021-01-11 |
45,871.8000 AUD |
184.5992 BTC |
49,536.3000 AUD |
35,515.0000 AUD |
59,999.0000 AUD |
46,658.0000 AUD |
| 2021-01-10 |
48,309.5000 AUD |
43.8795 BTC |
52,642.4000 AUD |
38,000.0000 AUD |
53,837.4000 AUD |
49,541.4000 AUD |
| 2021-01-09 |
52,127.6000 AUD |
14.0041 BTC |
52,689.0000 AUD |
50,600.0000 AUD |
53,748.5000 AUD |
52,203.3000 AUD |
| 2021-01-08 |
50,134.2000 AUD |
55.6923 BTC |
50,990.9000 AUD |
44,063.3000 AUD |
54,537.4000 AUD |
53,099.9000 AUD |