Identifier on Kraken: XBTAUD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-22 |
40,468.1000 AUD |
53.3994 BTC |
39,865.6000 AUD |
37,211.6000 AUD |
43,913.1000 AUD |
42,893.3000 AUD |
| 2021-01-21 |
41,536.9000 AUD |
39.4935 BTC |
45,733.2000 AUD |
39,000.1000 AUD |
45,753.9000 AUD |
39,947.4000 AUD |
| 2021-01-20 |
45,447.6000 AUD |
32.5388 BTC |
46,500.0000 AUD |
43,444.7000 AUD |
47,286.4000 AUD |
46,008.1000 AUD |
| 2021-01-19 |
48,003.8000 AUD |
14.8706 BTC |
48,016.7000 AUD |
46,807.0000 AUD |
49,111.3000 AUD |
46,807.0000 AUD |
| 2021-01-18 |
47,466.7000 AUD |
16.0531 BTC |
46,881.5000 AUD |
45,828.0000 AUD |
49,046.4000 AUD |
47,972.3000 AUD |
| 2021-01-17 |
46,503.7000 AUD |
18.8534 BTC |
46,570.5000 AUD |
44,363.8000 AUD |
48,038.1000 AUD |
46,781.5000 AUD |
| 2021-01-16 |
48,413.8000 AUD |
19.0972 BTC |
48,475.7000 AUD |
46,271.5000 AUD |
49,382.6000 AUD |
47,445.9000 AUD |
| 2021-01-15 |
48,224.6000 AUD |
42.6634 BTC |
50,475.8000 AUD |
45,000.0000 AUD |
51,053.2000 AUD |
47,926.0000 AUD |
| 2021-01-14 |
49,791.5000 AUD |
18.4230 BTC |
49,022.0000 AUD |
47,827.1000 AUD |
51,777.0000 AUD |
50,627.3000 AUD |
| 2021-01-13 |
45,645.5000 AUD |
37.1652 BTC |
44,081.8000 AUD |
42,300.0000 AUD |
49,022.0000 AUD |
48,491.3000 AUD |
| 2021-01-12 |
45,263.4000 AUD |
47.1303 BTC |
46,141.7000 AUD |
42,335.9000 AUD |
47,440.7000 AUD |
44,159.8000 AUD |
| 2021-01-11 |
45,871.8000 AUD |
184.5992 BTC |
49,536.3000 AUD |
35,515.0000 AUD |
59,999.0000 AUD |
46,658.0000 AUD |
| 2021-01-10 |
48,309.5000 AUD |
43.8795 BTC |
52,642.4000 AUD |
38,000.0000 AUD |
53,837.4000 AUD |
49,541.4000 AUD |
| 2021-01-09 |
52,127.6000 AUD |
14.0041 BTC |
52,689.0000 AUD |
50,600.0000 AUD |
53,748.5000 AUD |
52,203.3000 AUD |
| 2021-01-08 |
50,134.2000 AUD |
55.6923 BTC |
50,990.9000 AUD |
44,063.3000 AUD |
54,537.4000 AUD |
53,099.9000 AUD |
| 2021-01-07 |
49,566.7000 AUD |
48.4923 BTC |
47,518.5000 AUD |
47,101.2000 AUD |
53,823.8000 AUD |
51,004.8000 AUD |
| 2021-01-06 |
45,247.7000 AUD |
46.7338 BTC |
44,208.0000 AUD |
43,348.9000 AUD |
47,430.0000 AUD |
47,348.3000 AUD |
| 2021-01-05 |
41,843.3000 AUD |
46.7432 BTC |
42,209.5000 AUD |
39,366.0000 AUD |
44,643.3000 AUD |
43,790.5000 AUD |
| 2021-01-04 |
40,997.9000 AUD |
64.5526 BTC |
42,926.9000 AUD |
36,385.5000 AUD |
43,743.6000 AUD |
41,932.5000 AUD |
| 2021-01-03 |
43,680.9000 AUD |
95.1148 BTC |
41,929.6000 AUD |
41,820.7000 AUD |
45,304.8000 AUD |
42,771.2000 AUD |
| 2021-01-02 |
41,229.9000 AUD |
34.3349 BTC |
38,228.1000 AUD |
38,141.6000 AUD |
43,082.0000 AUD |
42,157.6000 AUD |
| 2021-01-01 |
38,200.8000 AUD |
20.1764 BTC |
37,841.4000 AUD |
37,544.0000 AUD |
38,713.4000 AUD |
38,400.7000 AUD |
| 2020-12-31 |
37,708.0000 AUD |
13.9017 BTC |
37,963.4000 AUD |
36,520.6000 AUD |
38,288.7000 AUD |
37,847.0000 AUD |
| 2020-12-30 |
36,940.2000 AUD |
24.3048 BTC |
36,148.2000 AUD |
36,001.5000 AUD |
37,765.4000 AUD |
37,653.6000 AUD |
| 2020-12-29 |
35,180.6000 AUD |
47.6630 BTC |
35,779.1000 AUD |
34,172.3000 AUD |
36,137.0000 AUD |
36,137.0000 AUD |
| 2020-12-28 |
35,969.2000 AUD |
20.1910 BTC |
34,531.2000 AUD |
34,475.8000 AUD |
45,500.0000 AUD |
35,766.2000 AUD |
| 2020-12-27 |
35,785.2000 AUD |
32.0762 BTC |
35,230.0000 AUD |
33,993.7000 AUD |
37,348.5000 AUD |
34,489.3000 AUD |
| 2020-12-26 |
33,649.1000 AUD |
31.2639 BTC |
32,738.3000 AUD |
32,408.2000 AUD |
35,670.8000 AUD |
35,090.4000 AUD |
| 2020-12-25 |
31,885.0000 AUD |
14.9786 BTC |
31,409.4000 AUD |
31,025.9000 AUD |
32,974.2000 AUD |
32,670.4000 AUD |
| 2020-12-24 |
31,097.9000 AUD |
22.3053 BTC |
30,900.0000 AUD |
30,252.1000 AUD |
31,493.5000 AUD |
31,358.2000 AUD |
| 2020-12-23 |
31,438.6000 AUD |
25.6505 BTC |
31,678.8000 AUD |
30,300.0000 AUD |
32,130.9000 AUD |
30,900.0000 AUD |
| 2020-12-22 |
30,667.9000 AUD |
40.5425 BTC |
30,161.9000 AUD |
30,000.0000 AUD |
33,866.6000 AUD |
31,576.5000 AUD |
| 2020-12-21 |
30,936.4000 AUD |
18.0279 BTC |
30,860.0000 AUD |
29,500.0000 AUD |
32,219.9000 AUD |
30,159.2000 AUD |
| 2020-12-20 |
31,122.0000 AUD |
14.4878 BTC |
31,201.5000 AUD |
30,594.8000 AUD |
31,948.3000 AUD |
30,950.0000 AUD |
| 2020-12-19 |
30,673.4000 AUD |
13.3959 BTC |
30,250.2000 AUD |
30,058.0000 AUD |
31,742.9000 AUD |
31,353.4000 AUD |
| 2020-12-18 |
30,236.2000 AUD |
24.7733 BTC |
29,936.8000 AUD |
29,627.1000 AUD |
30,780.7000 AUD |
30,331.4000 AUD |
| 2020-12-17 |
29,714.7000 AUD |
40.1099 BTC |
28,329.8000 AUD |
28,285.6000 AUD |
31,110.9000 AUD |
29,980.0000 AUD |
| 2020-12-16 |
26,916.6000 AUD |
27.5587 BTC |
25,750.0000 AUD |
25,666.0000 AUD |
28,605.0000 AUD |
28,365.7000 AUD |
| 2020-12-15 |
25,702.9000 AUD |
18.9351 BTC |
25,784.3000 AUD |
25,381.3000 AUD |
26,124.9000 AUD |
25,846.8000 AUD |
| 2020-12-14 |
25,720.8000 AUD |
21.3177 BTC |
25,500.0000 AUD |
25,295.3000 AUD |
28,605.0000 AUD |
25,770.6000 AUD |
| 2020-12-13 |
25,747.9000 AUD |
10.1013 BTC |
25,278.7000 AUD |
25,052.1000 AUD |
26,020.1000 AUD |
25,608.9000 AUD |
| 2020-12-12 |
24,785.8000 AUD |
4.5598 BTC |
24,484.6000 AUD |
24,480.0000 AUD |
25,447.3000 AUD |
25,230.4000 AUD |
| 2020-12-11 |
23,965.0000 AUD |
16.9044 BTC |
24,371.7000 AUD |
23,550.0000 AUD |
24,371.7000 AUD |
24,112.9000 AUD |
| 2020-12-10 |
24,608.1000 AUD |
17.6069 BTC |
25,018.7000 AUD |
24,000.0000 AUD |
25,123.5000 AUD |
24,461.1000 AUD |
| 2020-12-09 |
24,587.9000 AUD |
57.3169 BTC |
24,752.5000 AUD |
23,876.2000 AUD |
25,254.7000 AUD |
25,211.0000 AUD |
| 2020-12-08 |
25,651.6000 AUD |
54.9450 BTC |
25,978.7000 AUD |
24,777.0000 AUD |
26,159.0000 AUD |
24,955.0000 AUD |
| 2020-12-07 |
25,994.0000 AUD |
20.0240 BTC |
26,082.4000 AUD |
25,550.0000 AUD |
26,362.7000 AUD |
26,051.0000 AUD |
| 2020-12-06 |
25,818.5000 AUD |
5.1243 BTC |
25,907.5000 AUD |
25,550.0000 AUD |
26,127.3000 AUD |
26,074.0000 AUD |
| 2020-12-05 |
25,664.8000 AUD |
18.8124 BTC |
25,099.1000 AUD |
25,000.0000 AUD |
26,013.4000 AUD |
25,789.0000 AUD |
| 2020-12-04 |
25,927.7000 AUD |
14.3055 BTC |
26,166.4000 AUD |
25,099.0000 AUD |
26,368.4000 AUD |
25,193.8000 AUD |