Identifier on Kraken: XBTAUD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-09-14 |
173,695.4000 AUD |
4.7882 BTC |
174,366.9000 AUD |
173,018.4000 AUD |
174,379.8000 AUD |
173,981.9000 AUD |
| 2025-09-13 |
174,378.1000 AUD |
4.0905 BTC |
174,842.6000 AUD |
173,883.6000 AUD |
175,198.5000 AUD |
174,108.9000 AUD |
| 2025-09-12 |
173,426.3000 AUD |
6.3271 BTC |
173,243.3000 AUD |
172,795.5000 AUD |
174,499.9000 AUD |
173,833.9000 AUD |
| 2025-09-11 |
172,392.1000 AUD |
9.3311 BTC |
171,988.0000 AUD |
171,310.6000 AUD |
173,243.2000 AUD |
173,225.3000 AUD |
| 2025-09-10 |
170,496.6000 AUD |
10.6634 BTC |
169,571.0000 AUD |
168,507.6000 AUD |
172,226.0000 AUD |
171,380.9000 AUD |
| 2025-09-09 |
169,820.5000 AUD |
4.9325 BTC |
170,042.9000 AUD |
168,092.1000 AUD |
171,347.9000 AUD |
168,701.3000 AUD |
| 2025-09-08 |
169,760.8000 AUD |
12.8267 BTC |
169,831.8000 AUD |
168,896.7000 AUD |
171,260.2000 AUD |
170,201.4000 AUD |
| 2025-09-07 |
169,102.0000 AUD |
3.7438 BTC |
168,347.9000 AUD |
168,268.3000 AUD |
169,972.4000 AUD |
169,637.2000 AUD |
| 2025-09-06 |
169,008.3000 AUD |
3.3870 BTC |
168,950.1000 AUD |
168,096.6000 AUD |
169,943.1000 AUD |
168,351.8000 AUD |
| 2025-09-05 |
171,000.4000 AUD |
4.2157 BTC |
169,914.8000 AUD |
169,280.0000 AUD |
172,679.1000 AUD |
171,500.0000 AUD |
| 2025-09-04 |
170,133.6000 AUD |
4.4795 BTC |
170,818.5000 AUD |
168,116.2000 AUD |
171,539.3000 AUD |
169,678.9000 AUD |
| 2025-09-03 |
170,330.0000 AUD |
8.4319 BTC |
170,600.0000 AUD |
169,685.2000 AUD |
171,832.6000 AUD |
171,617.5000 AUD |
| 2025-09-02 |
168,937.9000 AUD |
6.3165 BTC |
166,853.6000 AUD |
166,366.2000 AUD |
171,252.3000 AUD |
170,815.4000 AUD |
| 2025-09-01 |
166,292.6000 AUD |
7.9591 BTC |
165,683.8000 AUD |
164,138.1000 AUD |
167,850.4000 AUD |
166,192.5000 AUD |
| 2025-08-31 |
166,671.2000 AUD |
4.0078 BTC |
166,710.2000 AUD |
165,902.5000 AUD |
167,673.8000 AUD |
165,977.1000 AUD |
| 2025-08-30 |
165,884.1000 AUD |
3.9979 BTC |
166,177.0000 AUD |
164,825.8000 AUD |
166,736.3000 AUD |
166,570.1000 AUD |
| 2025-08-29 |
170,207.8000 AUD |
6.3241 BTC |
172,359.3000 AUD |
167,699.5000 AUD |
172,359.3000 AUD |
168,553.1000 AUD |
| 2025-08-28 |
171,886.0000 AUD |
5.4840 BTC |
170,784.0000 AUD |
170,363.5000 AUD |
174,069.5000 AUD |
171,661.4000 AUD |
| 2025-08-27 |
171,761.0000 AUD |
4.9589 BTC |
172,349.3000 AUD |
170,889.0000 AUD |
172,758.2000 AUD |
172,302.0000 AUD |
| 2025-08-26 |
169,585.9000 AUD |
6.9529 BTC |
170,112.4000 AUD |
167,852.1000 AUD |
172,433.8000 AUD |
172,342.3000 AUD |
| 2025-08-25 |
172,695.3000 AUD |
11.1422 BTC |
174,685.6000 AUD |
170,395.7000 AUD |
175,047.9000 AUD |
171,370.7000 AUD |
| 2025-08-24 |
174,332.7000 AUD |
10.1037 BTC |
177,103.0000 AUD |
170,501.5000 AUD |
177,262.3000 AUD |
174,512.1000 AUD |
| 2025-08-23 |
178,206.8000 AUD |
3.5220 BTC |
179,661.1000 AUD |
176,074.8000 AUD |
179,882.4000 AUD |
176,098.3000 AUD |
| 2025-08-22 |
176,469.2000 AUD |
9.0663 BTC |
175,181.6000 AUD |
174,000.0000 AUD |
180,617.0000 AUD |
179,781.1000 AUD |
| 2025-08-21 |
177,629.7000 AUD |
5.3925 BTC |
177,661.6000 AUD |
176,831.1000 AUD |
178,506.2000 AUD |
176,864.4000 AUD |
| 2025-08-20 |
176,284.7000 AUD |
5.2984 BTC |
175,144.8000 AUD |
174,763.4000 AUD |
177,483.6000 AUD |
177,126.1000 AUD |
| 2025-08-19 |
176,542.1000 AUD |
12.1998 BTC |
179,074.6000 AUD |
175,065.0000 AUD |
179,765.2000 AUD |
175,454.1000 AUD |
| 2025-08-18 |
177,865.8000 AUD |
8.7047 BTC |
180,600.1000 AUD |
176,313.1000 AUD |
180,755.6000 AUD |
178,974.7000 AUD |
| 2025-08-17 |
181,657.1000 AUD |
2.2493 BTC |
180,817.9000 AUD |
180,429.3000 AUD |
182,304.7000 AUD |
181,749.9000 AUD |
| 2025-08-16 |
181,042.1000 AUD |
1.9001 BTC |
180,675.7000 AUD |
180,581.1000 AUD |
181,512.5000 AUD |
180,948.3000 AUD |
| 2025-08-15 |
182,672.7000 AUD |
3.1549 BTC |
181,991.1000 AUD |
181,288.6000 AUD |
183,522.6000 AUD |
181,472.1000 AUD |
| 2025-08-14 |
186,940.8000 AUD |
7.4104 BTC |
187,893.5000 AUD |
184,690.6000 AUD |
189,188.5000 AUD |
184,930.2000 AUD |
| 2025-08-13 |
184,769.0000 AUD |
8.4544 BTC |
183,703.9000 AUD |
181,579.0000 AUD |
188,251.3000 AUD |
188,251.2000 AUD |
| 2025-08-12 |
182,776.8000 AUD |
4.2722 BTC |
182,301.2000 AUD |
182,100.0000 AUD |
184,199.4000 AUD |
184,148.9000 AUD |
| 2025-08-11 |
185,631.0000 AUD |
23.9302 BTC |
182,500.0000 AUD |
181,234.9000 AUD |
187,781.8000 AUD |
182,620.4000 AUD |
| 2025-08-10 |
180,144.9000 AUD |
2.8810 BTC |
177,925.9000 AUD |
177,925.9000 AUD |
181,768.1000 AUD |
181,448.0000 AUD |
| 2025-08-09 |
178,720.6000 AUD |
4.9653 BTC |
178,676.2000 AUD |
177,888.4000 AUD |
180,241.0000 AUD |
178,099.5000 AUD |
| 2025-08-08 |
179,457.6000 AUD |
28.2135 BTC |
180,053.9000 AUD |
177,735.8000 AUD |
180,732.0000 AUD |
179,170.0000 AUD |
| 2025-08-07 |
177,048.9000 AUD |
6.6401 BTC |
176,941.9000 AUD |
175,151.0000 AUD |
179,705.5000 AUD |
179,113.3000 AUD |
| 2025-08-06 |
175,983.5000 AUD |
6.5111 BTC |
176,454.1000 AUD |
174,800.0000 AUD |
177,809.9000 AUD |
177,154.4000 AUD |
| 2025-08-05 |
175,534.3000 AUD |
8.6534 BTC |
177,850.1000 AUD |
172,958.1000 AUD |
178,313.6000 AUD |
176,057.0000 AUD |
| 2025-08-04 |
176,932.5000 AUD |
9.4637 BTC |
177,282.5000 AUD |
175,270.0000 AUD |
178,958.5000 AUD |
178,235.8000 AUD |
| 2025-08-03 |
176,877.5000 AUD |
9.9193 BTC |
174,463.9000 AUD |
173,800.0000 AUD |
178,757.2000 AUD |
177,182.0000 AUD |
| 2025-08-02 |
175,398.9000 AUD |
8.8888 BTC |
175,466.7000 AUD |
173,864.1000 AUD |
176,564.1000 AUD |
174,961.6000 AUD |
| 2025-08-01 |
178,444.1000 AUD |
37.1447 BTC |
180,135.2000 AUD |
175,222.0000 AUD |
180,424.2000 AUD |
175,806.7000 AUD |
| 2025-07-31 |
183,545.6000 AUD |
4.2618 BTC |
182,749.9000 AUD |
181,668.6000 AUD |
184,278.9000 AUD |
181,770.5000 AUD |
| 2025-07-30 |
182,477.5000 AUD |
5.0388 BTC |
181,197.8000 AUD |
180,173.0000 AUD |
184,049.1000 AUD |
181,561.7000 AUD |
| 2025-07-29 |
181,993.4000 AUD |
4.5297 BTC |
180,880.4000 AUD |
179,938.3000 AUD |
183,333.5000 AUD |
180,604.1000 AUD |
| 2025-07-28 |
181,395.0000 AUD |
3.9163 BTC |
181,800.0000 AUD |
180,239.3000 AUD |
182,633.5000 AUD |
180,752.2000 AUD |
| 2025-07-27 |
180,425.5000 AUD |
2.9489 BTC |
179,800.1000 AUD |
179,514.3000 AUD |
182,000.0000 AUD |
181,000.1000 AUD |