Crypto exchange Kraken

Market Bitcoin (BTC) / AUD

Identifier on Kraken: XBTAUD
Date Price Volume Open Low High Close
2024-10-18 101,405.6000 AUD 9.2481 BTC 100,420.6000 AUD 100,022.0000 AUD 102,818.9000 AUD 101,850.0000 AUD
2024-10-17 100,319.0000 AUD 15.3490 BTC 101,129.8000 AUD 99,428.8000 AUD 101,255.6000 AUD 100,276.5000 AUD
2024-10-16 100,252.2000 AUD 21.0056 BTC 100,075.2000 AUD 99,236.1000 AUD 101,898.0000 AUD 101,398.0000 AUD
2024-10-15 99,326.5000 AUD 35.7020 BTC 97,901.3000 AUD 96,427.0000 AUD 101,000.0000 AUD 99,456.2000 AUD
2024-10-14 95,553.6000 AUD 26.2785 BTC 93,200.7000 AUD 92,547.6000 AUD 97,930.8000 AUD 97,417.1000 AUD
2024-10-13 92,301.7000 AUD 9.7314 BTC 93,483.9000 AUD 91,482.9000 AUD 93,513.7000 AUD 92,621.7000 AUD
2024-10-12 93,090.1000 AUD 11.5475 BTC 92,533.5000 AUD 92,495.1000 AUD 93,778.9000 AUD 93,189.3000 AUD
2024-10-11 91,098.0000 AUD 19.5187 BTC 89,352.1000 AUD 88,889.5000 AUD 93,654.9000 AUD 92,455.0000 AUD
2024-10-10 89,735.6000 AUD 13.5512 BTC 90,166.1000 AUD 87,550.0000 AUD 91,062.5000 AUD 88,782.3000 AUD
2024-10-09 91,679.4000 AUD 17.8327 BTC 92,157.6000 AUD 89,742.7000 AUD 92,729.0000 AUD 90,350.2000 AUD
2024-10-08 92,748.0000 AUD 15.7704 BTC 92,101.4000 AUD 91,952.9000 AUD 93,609.7000 AUD 92,011.3000 AUD
2024-10-07 93,497.3000 AUD 22.1439 BTC 92,316.1000 AUD 92,087.8000 AUD 94,888.0000 AUD 93,311.7000 AUD
2024-10-06 91,319.7000 AUD 13.4156 BTC 91,236.4000 AUD 90,744.6000 AUD 92,313.5000 AUD 92,034.9000 AUD
2024-10-05 91,280.6000 AUD 16.4858 BTC 91,365.7000 AUD 90,802.7000 AUD 91,734.7000 AUD 91,147.6000 AUD
2024-10-04 90,253.9000 AUD 14.2672 BTC 88,855.2000 AUD 88,580.5000 AUD 91,883.9000 AUD 91,438.7000 AUD
2024-10-03 88,655.3000 AUD 12.9906 BTC 88,293.9000 AUD 87,593.6000 AUD 89,708.7000 AUD 89,003.4000 AUD
2024-10-02 89,327.1000 AUD 15.4546 BTC 88,597.7000 AUD 88,137.9000 AUD 90,453.7000 AUD 89,071.7000 AUD
2024-10-01 90,591.0000 AUD 21.1081 BTC 91,603.8000 AUD 87,628.1000 AUD 92,927.5000 AUD 88,608.3000 AUD
2024-09-30 92,682.6000 AUD 13.3763 BTC 94,864.1000 AUD 91,438.8000 AUD 94,864.1000 AUD 91,769.4000 AUD
2024-09-29 95,010.8000 AUD 19.3592 BTC 95,562.1000 AUD 94,102.6000 AUD 95,662.3000 AUD 94,867.1000 AUD
2024-09-28 95,415.6000 AUD 2.7423 BTC 95,307.4000 AUD 94,953.1000 AUD 95,951.3000 AUD 95,000.0000 AUD
2024-09-27 95,252.8000 AUD 9.6513 BTC 94,688.1000 AUD 94,458.6000 AUD 95,976.1000 AUD 95,399.9000 AUD
2024-09-26 93,638.6000 AUD 12.2380 BTC 92,724.2000 AUD 91,865.3000 AUD 95,495.2000 AUD 94,090.1000 AUD
2024-09-25 93,131.5000 AUD 14.8996 BTC 93,221.8000 AUD 92,373.3000 AUD 94,004.1000 AUD 93,085.3000 AUD
2024-09-24 92,758.2000 AUD 9.3533 BTC 92,847.6000 AUD 91,564.3000 AUD 93,769.6000 AUD 93,287.3000 AUD
2024-09-23 93,407.1000 AUD 11.6256 BTC 93,357.7000 AUD 92,101.3000 AUD 94,718.3000 AUD 92,811.0000 AUD
2024-09-22 92,391.7000 AUD 2.1349 BTC 93,151.2000 AUD 91,769.4000 AUD 93,251.7000 AUD 92,101.3000 AUD
2024-09-21 92,404.4000 AUD 7.3820 BTC 92,868.6000 AUD 91,888.4000 AUD 93,149.7000 AUD 92,737.3000 AUD
2024-09-20 92,966.7000 AUD 8.8726 BTC 92,464.2000 AUD 91,732.0000 AUD 93,987.2000 AUD 92,292.6000 AUD
2024-09-19 91,838.6000 AUD 12.0671 BTC 91,273.8000 AUD 90,717.3000 AUD 93,598.4000 AUD 92,488.8000 AUD
2024-09-18 88,657.0000 AUD 7.5052 BTC 89,353.2000 AUD 87,566.3000 AUD 89,802.9000 AUD 88,196.5000 AUD
2024-09-17 88,063.7000 AUD 8.5171 BTC 86,329.4000 AUD 85,581.6000 AUD 90,877.9000 AUD 88,996.1000 AUD
2024-09-16 87,022.2000 AUD 7.1980 BTC 88,037.3000 AUD 85,376.9000 AUD 88,117.1000 AUD 85,791.8000 AUD
2024-09-15 89,392.2000 AUD 6.7431 BTC 89,500.0000 AUD 88,500.0000 AUD 89,919.1000 AUD 88,571.6000 AUD
2024-09-14 89,811.2000 AUD 3.7428 BTC 90,391.5000 AUD 88,756.7000 AUD 90,400.0000 AUD 89,564.8000 AUD
2024-09-13 87,194.6000 AUD 8.5325 BTC 86,477.2000 AUD 86,015.6000 AUD 89,797.8000 AUD 89,797.8000 AUD
2024-09-12 86,671.9000 AUD 8.0903 BTC 85,901.2000 AUD 85,878.0000 AUD 87,533.0000 AUD 86,462.5000 AUD
2024-09-11 85,131.1000 AUD 9.3066 BTC 86,647.2000 AUD 83,849.6000 AUD 86,800.0000 AUD 85,961.3000 AUD
2024-09-10 85,590.8000 AUD 10.7336 BTC 85,685.7000 AUD 84,771.1000 AUD 87,088.4000 AUD 86,942.6000 AUD
2024-09-09 83,049.2000 AUD 14.9184 BTC 82,545.8000 AUD 82,000.0000 AUD 85,753.2000 AUD 85,601.9000 AUD
2024-09-08 81,827.1000 AUD 8.7379 BTC 81,420.2000 AUD 80,885.6000 AUD 82,268.9000 AUD 82,091.4000 AUD
2024-09-07 81,492.6000 AUD 7.6948 BTC 81,129.4000 AUD 80,899.9000 AUD 82,498.4000 AUD 81,780.5000 AUD
2024-09-06 82,659.2000 AUD 14.4356 BTC 83,412.3000 AUD 80,149.9000 AUD 84,668.1000 AUD 80,271.0000 AUD
2024-09-05 84,625.9000 AUD 13.5638 BTC 86,372.2000 AUD 82,796.8000 AUD 86,705.2000 AUD 82,946.4000 AUD
2024-09-04 84,608.5000 AUD 11.9586 BTC 85,840.5000 AUD 83,301.0000 AUD 86,966.0000 AUD 86,573.1000 AUD
2024-09-03 87,567.8000 AUD 9.9904 BTC 87,184.8000 AUD 85,810.0000 AUD 88,321.0000 AUD 86,348.6000 AUD
2024-09-02 85,467.8000 AUD 15.8675 BTC 84,999.4000 AUD 84,640.1000 AUD 86,816.9000 AUD 86,183.4000 AUD
2024-09-01 86,428.8000 AUD 6.7523 BTC 87,394.7000 AUD 85,100.0000 AUD 87,489.2000 AUD 86,306.6000 AUD
2024-08-31 87,637.5000 AUD 3.1110 BTC 87,518.9000 AUD 87,126.3000 AUD 87,999.8000 AUD 87,337.2000 AUD
2024-08-30 87,235.7000 AUD 11.1063 BTC 87,558.8000 AUD 85,746.5000 AUD 88,313.0000 AUD 87,534.3000 AUD