Identifier on Kraken: XBTAUD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-17 |
89,037.9000 AUD |
3.6664 BTC |
88,496.2000 AUD |
88,470.3000 AUD |
89,567.5000 AUD |
89,000.0000 AUD |
| 2024-08-16 |
87,881.9000 AUD |
13.2637 BTC |
87,167.0000 AUD |
86,462.6000 AUD |
89,862.0000 AUD |
89,235.1000 AUD |
| 2024-08-15 |
88,515.6000 AUD |
10.1626 BTC |
89,110.0000 AUD |
85,982.5000 AUD |
90,244.3000 AUD |
86,094.4000 AUD |
| 2024-08-14 |
91,703.4000 AUD |
13.3086 BTC |
91,240.6000 AUD |
88,791.3000 AUD |
93,086.5000 AUD |
89,541.9000 AUD |
| 2024-08-13 |
90,081.1000 AUD |
13.3299 BTC |
90,249.9000 AUD |
88,800.0000 AUD |
93,034.6000 AUD |
92,060.4000 AUD |
| 2024-08-12 |
89,313.5000 AUD |
11.4192 BTC |
89,681.5000 AUD |
87,816.9000 AUD |
91,769.4000 AUD |
90,457.0000 AUD |
| 2024-08-11 |
91,234.0000 AUD |
7.8176 BTC |
92,856.3000 AUD |
89,000.0000 AUD |
94,025.0000 AUD |
89,854.1000 AUD |
| 2024-08-10 |
92,465.5000 AUD |
4.3126 BTC |
92,655.8000 AUD |
91,938.6000 AUD |
93,617.8000 AUD |
93,000.3000 AUD |
| 2024-08-09 |
92,487.0000 AUD |
11.8275 BTC |
93,760.8000 AUD |
90,713.2000 AUD |
93,769.6000 AUD |
92,101.3000 AUD |
| 2024-08-08 |
88,645.3000 AUD |
19.4418 BTC |
84,720.8000 AUD |
84,128.1000 AUD |
95,185.2000 AUD |
93,779.0000 AUD |
| 2024-08-07 |
86,811.1000 AUD |
13.0642 BTC |
86,144.9000 AUD |
84,046.3000 AUD |
88,051.9000 AUD |
84,340.6000 AUD |
| 2024-08-06 |
85,835.6000 AUD |
33.7682 BTC |
83,215.1000 AUD |
83,215.1000 AUD |
87,404.1000 AUD |
86,801.2000 AUD |
| 2024-08-05 |
82,268.6000 AUD |
96.5896 BTC |
89,714.4000 AUD |
76,199.8000 AUD |
89,871.9000 AUD |
84,731.9000 AUD |
| 2024-08-04 |
91,518.2000 AUD |
10.8474 BTC |
93,333.1000 AUD |
88,300.0000 AUD |
93,946.2000 AUD |
91,428.1000 AUD |
| 2024-08-03 |
94,309.7000 AUD |
11.7905 BTC |
94,538.1000 AUD |
92,201.9000 AUD |
95,604.6000 AUD |
92,901.5000 AUD |
| 2024-08-02 |
97,791.2000 AUD |
12.6547 BTC |
100,667.8000 AUD |
94,239.5000 AUD |
100,992.6000 AUD |
94,924.5000 AUD |
| 2024-08-01 |
98,274.3000 AUD |
13.5989 BTC |
98,888.1000 AUD |
95,847.5000 AUD |
100,912.2000 AUD |
100,912.2000 AUD |
| 2024-07-31 |
101,416.2000 AUD |
14.2874 BTC |
101,168.9000 AUD |
98,691.5000 AUD |
102,346.0000 AUD |
99,244.2000 AUD |
| 2024-07-30 |
101,519.3000 AUD |
9.5473 BTC |
101,876.5000 AUD |
99,950.0000 AUD |
102,167.0000 AUD |
100,933.9000 AUD |
| 2024-07-29 |
104,942.6000 AUD |
18.5865 BTC |
103,997.9000 AUD |
101,377.0000 AUD |
106,861.8000 AUD |
102,082.1000 AUD |
| 2024-07-28 |
103,127.7000 AUD |
6.8211 BTC |
103,369.2000 AUD |
102,000.0000 AUD |
103,993.7000 AUD |
103,977.5000 AUD |
| 2024-07-27 |
104,124.0000 AUD |
10.8998 BTC |
103,591.8000 AUD |
101,743.4000 AUD |
105,649.9000 AUD |
103,754.3000 AUD |
| 2024-07-26 |
102,039.0000 AUD |
15.0748 BTC |
100,426.3000 AUD |
100,391.8000 AUD |
103,834.8000 AUD |
103,670.0000 AUD |
| 2024-07-25 |
98,289.2000 AUD |
27.8777 BTC |
99,173.3000 AUD |
96,948.9000 AUD |
100,953.5000 AUD |
100,454.8000 AUD |
| 2024-07-24 |
99,814.7000 AUD |
28.2016 BTC |
99,534.3000 AUD |
96,186.2000 AUD |
101,300.0000 AUD |
99,899.8000 AUD |
| 2024-07-23 |
100,004.3000 AUD |
17.3561 BTC |
101,632.0000 AUD |
98,677.1000 AUD |
101,906.8000 AUD |
99,277.8000 AUD |
| 2024-07-22 |
101,566.1000 AUD |
8.8797 BTC |
101,800.2000 AUD |
100,376.4000 AUD |
102,636.4000 AUD |
102,520.4000 AUD |
| 2024-07-21 |
100,347.4000 AUD |
4.0279 BTC |
100,453.9000 AUD |
98,640.5000 AUD |
102,000.0000 AUD |
101,921.8000 AUD |
| 2024-07-20 |
100,067.8000 AUD |
9.2939 BTC |
99,951.2000 AUD |
99,387.2000 AUD |
100,982.5000 AUD |
100,032.3000 AUD |
| 2024-07-19 |
96,462.3000 AUD |
13.8199 BTC |
95,520.2000 AUD |
94,700.0000 AUD |
100,796.0000 AUD |
100,257.3000 AUD |
| 2024-07-18 |
95,660.4000 AUD |
8.1488 BTC |
95,314.9000 AUD |
94,400.3000 AUD |
96,770.6000 AUD |
95,314.6000 AUD |
| 2024-07-17 |
97,061.4000 AUD |
9.3431 BTC |
96,783.2000 AUD |
95,142.9000 AUD |
98,284.3000 AUD |
95,739.4000 AUD |
| 2024-07-16 |
94,936.2000 AUD |
17.2751 BTC |
96,052.9000 AUD |
92,936.3000 AUD |
97,131.6000 AUD |
96,875.9000 AUD |
| 2024-07-15 |
92,779.7000 AUD |
14.8201 BTC |
89,953.5000 AUD |
89,885.8000 AUD |
94,458.4000 AUD |
94,454.8000 AUD |
| 2024-07-14 |
88,732.0000 AUD |
4.7690 BTC |
87,475.5000 AUD |
87,475.5000 AUD |
90,000.0000 AUD |
90,000.0000 AUD |
| 2024-07-13 |
85,820.3000 AUD |
5.2953 BTC |
85,522.3000 AUD |
85,353.3000 AUD |
86,936.0000 AUD |
86,512.7000 AUD |
| 2024-07-12 |
84,574.7000 AUD |
12.7613 BTC |
84,754.9000 AUD |
83,901.1000 AUD |
86,299.6000 AUD |
85,153.6000 AUD |
| 2024-07-11 |
86,000.5000 AUD |
17.9951 BTC |
85,376.9000 AUD |
84,208.8000 AUD |
88,167.9000 AUD |
84,953.1000 AUD |
| 2024-07-10 |
86,314.2000 AUD |
22.7750 BTC |
86,029.4000 AUD |
84,677.6000 AUD |
88,037.4000 AUD |
85,366.1000 AUD |
| 2024-07-09 |
85,088.8000 AUD |
22.8743 BTC |
84,174.8000 AUD |
83,563.3000 AUD |
86,301.0000 AUD |
85,996.7000 AUD |
| 2024-07-08 |
83,303.0000 AUD |
19.2887 BTC |
82,997.3000 AUD |
80,828.9000 AUD |
86,436.8000 AUD |
83,756.5000 AUD |
| 2024-07-07 |
85,482.5000 AUD |
8.5426 BTC |
86,685.6000 AUD |
83,622.7000 AUD |
86,931.7000 AUD |
83,966.6000 AUD |
| 2024-07-06 |
84,610.8000 AUD |
13.1519 BTC |
84,076.3000 AUD |
83,424.5000 AUD |
86,454.5000 AUD |
86,267.4000 AUD |
| 2024-07-05 |
81,949.5000 AUD |
21.8343 BTC |
84,807.6000 AUD |
79,673.4000 AUD |
85,376.9000 AUD |
84,101.0000 AUD |
| 2024-07-04 |
85,468.7000 AUD |
40.9179 BTC |
89,757.4000 AUD |
83,872.2000 AUD |
90,000.0000 AUD |
87,087.0000 AUD |
| 2024-07-03 |
90,776.8000 AUD |
13.1929 BTC |
93,083.0000 AUD |
88,675.4000 AUD |
93,268.5000 AUD |
89,876.5000 AUD |
| 2024-07-02 |
93,819.8000 AUD |
8.5878 BTC |
94,431.2000 AUD |
92,800.0000 AUD |
95,139.7000 AUD |
93,051.5000 AUD |
| 2024-07-01 |
94,553.8000 AUD |
12.7117 BTC |
93,804.7000 AUD |
93,579.1000 AUD |
95,635.6000 AUD |
94,800.0000 AUD |
| 2024-06-30 |
91,735.1000 AUD |
6.5928 BTC |
91,309.9000 AUD |
90,995.0000 AUD |
92,575.4000 AUD |
92,575.4000 AUD |
| 2024-06-29 |
91,199.9000 AUD |
6.8442 BTC |
90,623.6000 AUD |
90,587.5000 AUD |
91,718.7000 AUD |
91,373.9000 AUD |