Identifier on Kraken: XBTAUD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-09-17 |
88,063.7000 AUD |
8.5171 BTC |
86,329.4000 AUD |
85,581.6000 AUD |
90,877.9000 AUD |
88,996.1000 AUD |
| 2024-09-16 |
87,022.2000 AUD |
7.1980 BTC |
88,037.3000 AUD |
85,376.9000 AUD |
88,117.1000 AUD |
85,791.8000 AUD |
| 2024-09-15 |
89,392.2000 AUD |
6.7431 BTC |
89,500.0000 AUD |
88,500.0000 AUD |
89,919.1000 AUD |
88,571.6000 AUD |
| 2024-09-14 |
89,811.2000 AUD |
3.7428 BTC |
90,391.5000 AUD |
88,756.7000 AUD |
90,400.0000 AUD |
89,564.8000 AUD |
| 2024-09-13 |
87,194.6000 AUD |
8.5325 BTC |
86,477.2000 AUD |
86,015.6000 AUD |
89,797.8000 AUD |
89,797.8000 AUD |
| 2024-09-12 |
86,671.9000 AUD |
8.0903 BTC |
85,901.2000 AUD |
85,878.0000 AUD |
87,533.0000 AUD |
86,462.5000 AUD |
| 2024-09-11 |
85,131.1000 AUD |
9.3066 BTC |
86,647.2000 AUD |
83,849.6000 AUD |
86,800.0000 AUD |
85,961.3000 AUD |
| 2024-09-10 |
85,590.8000 AUD |
10.7336 BTC |
85,685.7000 AUD |
84,771.1000 AUD |
87,088.4000 AUD |
86,942.6000 AUD |
| 2024-09-09 |
83,049.2000 AUD |
14.9184 BTC |
82,545.8000 AUD |
82,000.0000 AUD |
85,753.2000 AUD |
85,601.9000 AUD |
| 2024-09-08 |
81,827.1000 AUD |
8.7379 BTC |
81,420.2000 AUD |
80,885.6000 AUD |
82,268.9000 AUD |
82,091.4000 AUD |
| 2024-09-07 |
81,492.6000 AUD |
7.6948 BTC |
81,129.4000 AUD |
80,899.9000 AUD |
82,498.4000 AUD |
81,780.5000 AUD |
| 2024-09-06 |
82,659.2000 AUD |
14.4356 BTC |
83,412.3000 AUD |
80,149.9000 AUD |
84,668.1000 AUD |
80,271.0000 AUD |
| 2024-09-05 |
84,625.9000 AUD |
13.5638 BTC |
86,372.2000 AUD |
82,796.8000 AUD |
86,705.2000 AUD |
82,946.4000 AUD |
| 2024-09-04 |
84,608.5000 AUD |
11.9586 BTC |
85,840.5000 AUD |
83,301.0000 AUD |
86,966.0000 AUD |
86,573.1000 AUD |
| 2024-09-03 |
87,567.8000 AUD |
9.9904 BTC |
87,184.8000 AUD |
85,810.0000 AUD |
88,321.0000 AUD |
86,348.6000 AUD |
| 2024-09-02 |
85,467.8000 AUD |
15.8675 BTC |
84,999.4000 AUD |
84,640.1000 AUD |
86,816.9000 AUD |
86,183.4000 AUD |
| 2024-09-01 |
86,428.8000 AUD |
6.7523 BTC |
87,394.7000 AUD |
85,100.0000 AUD |
87,489.2000 AUD |
86,306.6000 AUD |
| 2024-08-31 |
87,637.5000 AUD |
3.1110 BTC |
87,518.9000 AUD |
87,126.3000 AUD |
87,999.8000 AUD |
87,337.2000 AUD |
| 2024-08-30 |
87,235.7000 AUD |
11.1063 BTC |
87,558.8000 AUD |
85,746.5000 AUD |
88,313.0000 AUD |
87,534.3000 AUD |
| 2024-08-29 |
87,941.6000 AUD |
12.2755 BTC |
87,246.5000 AUD |
86,753.4000 AUD |
90,127.7000 AUD |
87,463.7000 AUD |
| 2024-08-28 |
87,456.5000 AUD |
19.7292 BTC |
87,878.7000 AUD |
85,800.0000 AUD |
89,000.0000 AUD |
87,301.6000 AUD |
| 2024-08-27 |
91,018.7000 AUD |
10.3212 BTC |
92,898.4000 AUD |
85,800.0000 AUD |
93,363.3000 AUD |
87,497.6000 AUD |
| 2024-08-26 |
94,226.0000 AUD |
11.0040 BTC |
94,725.2000 AUD |
92,936.3000 AUD |
94,913.9000 AUD |
92,936.3000 AUD |
| 2024-08-25 |
94,325.3000 AUD |
2.7700 BTC |
94,458.4000 AUD |
93,987.1000 AUD |
94,836.2000 AUD |
94,508.8000 AUD |
| 2024-08-24 |
94,306.7000 AUD |
5.8121 BTC |
94,413.4000 AUD |
93,609.7000 AUD |
94,800.0000 AUD |
94,099.1000 AUD |
| 2024-08-23 |
91,232.6000 AUD |
10.7883 BTC |
90,124.1000 AUD |
90,000.0000 AUD |
94,107.3000 AUD |
93,790.4000 AUD |
| 2024-08-22 |
90,630.0000 AUD |
7.2321 BTC |
90,685.8000 AUD |
88,969.5000 AUD |
91,190.3000 AUD |
90,357.9000 AUD |
| 2024-08-21 |
88,355.5000 AUD |
10.1072 BTC |
87,720.2000 AUD |
87,313.4000 AUD |
91,683.9000 AUD |
90,999.0000 AUD |
| 2024-08-20 |
89,907.1000 AUD |
9.5079 BTC |
88,346.9000 AUD |
87,082.0000 AUD |
91,273.8000 AUD |
88,023.5000 AUD |
| 2024-08-19 |
87,521.5000 AUD |
8.3830 BTC |
87,720.3000 AUD |
86,572.9000 AUD |
88,196.5000 AUD |
87,889.2000 AUD |
| 2024-08-18 |
89,610.4000 AUD |
7.4090 BTC |
89,318.0000 AUD |
88,500.0000 AUD |
90,325.0000 AUD |
88,500.0000 AUD |
| 2024-08-17 |
89,037.9000 AUD |
3.6664 BTC |
88,496.2000 AUD |
88,470.3000 AUD |
89,567.5000 AUD |
89,000.0000 AUD |
| 2024-08-16 |
87,881.9000 AUD |
13.2637 BTC |
87,167.0000 AUD |
86,462.6000 AUD |
89,862.0000 AUD |
89,235.1000 AUD |
| 2024-08-15 |
88,515.6000 AUD |
10.1626 BTC |
89,110.0000 AUD |
85,982.5000 AUD |
90,244.3000 AUD |
86,094.4000 AUD |
| 2024-08-14 |
91,703.4000 AUD |
13.3086 BTC |
91,240.6000 AUD |
88,791.3000 AUD |
93,086.5000 AUD |
89,541.9000 AUD |
| 2024-08-13 |
90,081.1000 AUD |
13.3299 BTC |
90,249.9000 AUD |
88,800.0000 AUD |
93,034.6000 AUD |
92,060.4000 AUD |
| 2024-08-12 |
89,313.5000 AUD |
11.4192 BTC |
89,681.5000 AUD |
87,816.9000 AUD |
91,769.4000 AUD |
90,457.0000 AUD |
| 2024-08-11 |
91,234.0000 AUD |
7.8176 BTC |
92,856.3000 AUD |
89,000.0000 AUD |
94,025.0000 AUD |
89,854.1000 AUD |
| 2024-08-10 |
92,465.5000 AUD |
4.3126 BTC |
92,655.8000 AUD |
91,938.6000 AUD |
93,617.8000 AUD |
93,000.3000 AUD |
| 2024-08-09 |
92,487.0000 AUD |
11.8275 BTC |
93,760.8000 AUD |
90,713.2000 AUD |
93,769.6000 AUD |
92,101.3000 AUD |
| 2024-08-08 |
88,645.3000 AUD |
19.4418 BTC |
84,720.8000 AUD |
84,128.1000 AUD |
95,185.2000 AUD |
93,779.0000 AUD |
| 2024-08-07 |
86,811.1000 AUD |
13.0642 BTC |
86,144.9000 AUD |
84,046.3000 AUD |
88,051.9000 AUD |
84,340.6000 AUD |
| 2024-08-06 |
85,835.6000 AUD |
33.7682 BTC |
83,215.1000 AUD |
83,215.1000 AUD |
87,404.1000 AUD |
86,801.2000 AUD |
| 2024-08-05 |
82,268.6000 AUD |
96.5896 BTC |
89,714.4000 AUD |
76,199.8000 AUD |
89,871.9000 AUD |
84,731.9000 AUD |
| 2024-08-04 |
91,518.2000 AUD |
10.8474 BTC |
93,333.1000 AUD |
88,300.0000 AUD |
93,946.2000 AUD |
91,428.1000 AUD |
| 2024-08-03 |
94,309.7000 AUD |
11.7905 BTC |
94,538.1000 AUD |
92,201.9000 AUD |
95,604.6000 AUD |
92,901.5000 AUD |
| 2024-08-02 |
97,791.2000 AUD |
12.6547 BTC |
100,667.8000 AUD |
94,239.5000 AUD |
100,992.6000 AUD |
94,924.5000 AUD |
| 2024-08-01 |
98,274.3000 AUD |
13.5989 BTC |
98,888.1000 AUD |
95,847.5000 AUD |
100,912.2000 AUD |
100,912.2000 AUD |
| 2024-07-31 |
101,416.2000 AUD |
14.2874 BTC |
101,168.9000 AUD |
98,691.5000 AUD |
102,346.0000 AUD |
99,244.2000 AUD |
| 2024-07-30 |
101,519.3000 AUD |
9.5473 BTC |
101,876.5000 AUD |
99,950.0000 AUD |
102,167.0000 AUD |
100,933.9000 AUD |