Identifier on Kraken: XBTAUD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-02-09 |
60,536.2000 AUD |
7.3578 BTC |
60,671.4000 AUD |
58,787.4000 AUD |
62,758.3000 AUD |
60,531.9000 AUD |
| 2021-02-08 |
55,399.0000 AUD |
8.4573 BTC |
50,835.0000 AUD |
49,835.1000 AUD |
60,650.8000 AUD |
60,625.3000 AUD |
| 2021-02-07 |
50,588.5000 AUD |
9.7210 BTC |
51,073.8000 AUD |
49,355.6000 AUD |
51,833.7000 AUD |
50,839.5000 AUD |
| 2021-02-06 |
51,821.8000 AUD |
6.8545 BTC |
50,100.0000 AUD |
50,100.0000 AUD |
53,527.8000 AUD |
51,465.8000 AUD |
| 2021-02-05 |
49,538.5000 AUD |
13.0130 BTC |
48,900.3000 AUD |
48,504.8000 AUD |
50,350.0000 AUD |
50,111.2000 AUD |
| 2021-02-04 |
0.0000 AUD |
0.0000 BTC |
48,915.9000 AUD |
48,915.9000 AUD |
48,915.9000 AUD |
48,915.9000 AUD |
| 2021-02-03 |
47,988.3000 AUD |
10.4293 BTC |
46,562.3000 AUD |
46,425.1000 AUD |
49,371.9000 AUD |
49,316.4000 AUD |
| 2021-02-02 |
46,096.2000 AUD |
27.1112 BTC |
43,942.2000 AUD |
43,874.0000 AUD |
47,561.2000 AUD |
46,554.6000 AUD |
| 2021-02-01 |
44,442.0000 AUD |
47.4466 BTC |
43,475.9000 AUD |
42,849.0000 AUD |
45,542.0000 AUD |
43,958.5000 AUD |
| 2021-01-31 |
43,952.1000 AUD |
13.4167 BTC |
44,907.6000 AUD |
42,573.5000 AUD |
45,098.4000 AUD |
43,847.5000 AUD |
| 2021-01-30 |
44,722.4000 AUD |
15.3491 BTC |
45,499.8000 AUD |
43,262.4000 AUD |
45,989.3000 AUD |
45,124.6000 AUD |
| 2021-01-29 |
46,147.1000 AUD |
43.9516 BTC |
44,169.7000 AUD |
41,850.1000 AUD |
50,091.0000 AUD |
45,179.5000 AUD |
| 2021-01-28 |
41,993.1000 AUD |
22.7497 BTC |
39,900.0000 AUD |
39,433.4000 AUD |
44,100.0000 AUD |
43,698.4000 AUD |
| 2021-01-27 |
40,771.6000 AUD |
24.5076 BTC |
41,774.6000 AUD |
38,586.1000 AUD |
41,965.1000 AUD |
39,778.4000 AUD |
| 2021-01-26 |
41,494.5000 AUD |
18.8184 BTC |
41,794.1000 AUD |
40,241.9000 AUD |
42,715.8000 AUD |
41,983.1000 AUD |
| 2021-01-25 |
43,565.0000 AUD |
19.8783 BTC |
42,022.3000 AUD |
41,974.9000 AUD |
45,158.2000 AUD |
42,383.1000 AUD |
| 2021-01-24 |
41,502.9000 AUD |
9.1525 BTC |
41,477.2000 AUD |
40,360.6000 AUD |
43,048.2000 AUD |
41,794.6000 AUD |
| 2021-01-23 |
41,914.0000 AUD |
13.1811 BTC |
43,096.3000 AUD |
41,298.1000 AUD |
43,733.9000 AUD |
41,728.5000 AUD |
| 2021-01-22 |
40,468.1000 AUD |
53.3994 BTC |
39,865.6000 AUD |
37,211.6000 AUD |
43,913.1000 AUD |
42,893.3000 AUD |
| 2021-01-21 |
41,536.9000 AUD |
39.4935 BTC |
45,733.2000 AUD |
39,000.1000 AUD |
45,753.9000 AUD |
39,947.4000 AUD |
| 2021-01-20 |
45,447.6000 AUD |
32.5388 BTC |
46,500.0000 AUD |
43,444.7000 AUD |
47,286.4000 AUD |
46,008.1000 AUD |
| 2021-01-19 |
48,003.8000 AUD |
14.8706 BTC |
48,016.7000 AUD |
46,807.0000 AUD |
49,111.3000 AUD |
46,807.0000 AUD |
| 2021-01-18 |
47,466.7000 AUD |
16.0531 BTC |
46,881.5000 AUD |
45,828.0000 AUD |
49,046.4000 AUD |
47,972.3000 AUD |
| 2021-01-17 |
46,503.7000 AUD |
18.8534 BTC |
46,570.5000 AUD |
44,363.8000 AUD |
48,038.1000 AUD |
46,781.5000 AUD |
| 2021-01-16 |
48,413.8000 AUD |
19.0972 BTC |
48,475.7000 AUD |
46,271.5000 AUD |
49,382.6000 AUD |
47,445.9000 AUD |
| 2021-01-15 |
48,224.6000 AUD |
42.6634 BTC |
50,475.8000 AUD |
45,000.0000 AUD |
51,053.2000 AUD |
47,926.0000 AUD |
| 2021-01-14 |
49,791.5000 AUD |
18.4230 BTC |
49,022.0000 AUD |
47,827.1000 AUD |
51,777.0000 AUD |
50,627.3000 AUD |
| 2021-01-13 |
45,645.5000 AUD |
37.1652 BTC |
44,081.8000 AUD |
42,300.0000 AUD |
49,022.0000 AUD |
48,491.3000 AUD |
| 2021-01-12 |
45,263.4000 AUD |
47.1303 BTC |
46,141.7000 AUD |
42,335.9000 AUD |
47,440.7000 AUD |
44,159.8000 AUD |
| 2021-01-11 |
45,871.8000 AUD |
184.5992 BTC |
49,536.3000 AUD |
35,515.0000 AUD |
59,999.0000 AUD |
46,658.0000 AUD |
| 2021-01-10 |
48,309.5000 AUD |
43.8795 BTC |
52,642.4000 AUD |
38,000.0000 AUD |
53,837.4000 AUD |
49,541.4000 AUD |
| 2021-01-09 |
52,127.6000 AUD |
14.0041 BTC |
52,689.0000 AUD |
50,600.0000 AUD |
53,748.5000 AUD |
52,203.3000 AUD |
| 2021-01-08 |
50,134.2000 AUD |
55.6923 BTC |
50,990.9000 AUD |
44,063.3000 AUD |
54,537.4000 AUD |
53,099.9000 AUD |
| 2021-01-07 |
49,566.7000 AUD |
48.4923 BTC |
47,518.5000 AUD |
47,101.2000 AUD |
53,823.8000 AUD |
51,004.8000 AUD |
| 2021-01-06 |
45,247.7000 AUD |
46.7338 BTC |
44,208.0000 AUD |
43,348.9000 AUD |
47,430.0000 AUD |
47,348.3000 AUD |
| 2021-01-05 |
41,843.3000 AUD |
46.7432 BTC |
42,209.5000 AUD |
39,366.0000 AUD |
44,643.3000 AUD |
43,790.5000 AUD |
| 2021-01-04 |
40,997.9000 AUD |
64.5526 BTC |
42,926.9000 AUD |
36,385.5000 AUD |
43,743.6000 AUD |
41,932.5000 AUD |
| 2021-01-03 |
43,680.9000 AUD |
95.1148 BTC |
41,929.6000 AUD |
41,820.7000 AUD |
45,304.8000 AUD |
42,771.2000 AUD |
| 2021-01-02 |
41,229.9000 AUD |
34.3349 BTC |
38,228.1000 AUD |
38,141.6000 AUD |
43,082.0000 AUD |
42,157.6000 AUD |
| 2021-01-01 |
38,200.8000 AUD |
20.1764 BTC |
37,841.4000 AUD |
37,544.0000 AUD |
38,713.4000 AUD |
38,400.7000 AUD |
| 2020-12-31 |
37,708.0000 AUD |
13.9017 BTC |
37,963.4000 AUD |
36,520.6000 AUD |
38,288.7000 AUD |
37,847.0000 AUD |
| 2020-12-30 |
36,940.2000 AUD |
24.3048 BTC |
36,148.2000 AUD |
36,001.5000 AUD |
37,765.4000 AUD |
37,653.6000 AUD |
| 2020-12-29 |
35,180.6000 AUD |
47.6630 BTC |
35,779.1000 AUD |
34,172.3000 AUD |
36,137.0000 AUD |
36,137.0000 AUD |
| 2020-12-28 |
35,969.2000 AUD |
20.1910 BTC |
34,531.2000 AUD |
34,475.8000 AUD |
45,500.0000 AUD |
35,766.2000 AUD |
| 2020-12-27 |
35,785.2000 AUD |
32.0762 BTC |
35,230.0000 AUD |
33,993.7000 AUD |
37,348.5000 AUD |
34,489.3000 AUD |
| 2020-12-26 |
33,649.1000 AUD |
31.2639 BTC |
32,738.3000 AUD |
32,408.2000 AUD |
35,670.8000 AUD |
35,090.4000 AUD |
| 2020-12-25 |
31,885.0000 AUD |
14.9786 BTC |
31,409.4000 AUD |
31,025.9000 AUD |
32,974.2000 AUD |
32,670.4000 AUD |
| 2020-12-24 |
31,097.9000 AUD |
22.3053 BTC |
30,900.0000 AUD |
30,252.1000 AUD |
31,493.5000 AUD |
31,358.2000 AUD |
| 2020-12-23 |
31,438.6000 AUD |
25.6505 BTC |
31,678.8000 AUD |
30,300.0000 AUD |
32,130.9000 AUD |
30,900.0000 AUD |
| 2020-12-22 |
30,667.9000 AUD |
40.5425 BTC |
30,161.9000 AUD |
30,000.0000 AUD |
33,866.6000 AUD |
31,576.5000 AUD |