Identifier on Kraken: XBTAUD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-12-03 |
25,962.7000 AUD |
26.1180 BTC |
25,978.5000 AUD |
25,551.6000 AUD |
26,400.0000 AUD |
26,194.9000 AUD |
| 2020-12-02 |
25,741.5000 AUD |
22.4287 BTC |
25,489.0000 AUD |
24,900.5000 AUD |
26,269.7000 AUD |
25,956.5000 AUD |
| 2020-12-01 |
26,402.8000 AUD |
46.9791 BTC |
26,603.6000 AUD |
25,412.3000 AUD |
27,116.5000 AUD |
25,650.7000 AUD |
| 2020-11-30 |
25,939.0000 AUD |
27.5380 BTC |
24,816.2000 AUD |
24,805.7000 AUD |
26,991.5000 AUD |
26,839.7000 AUD |
| 2020-11-29 |
24,481.1000 AUD |
4.7582 BTC |
24,046.7000 AUD |
23,908.0000 AUD |
24,934.9000 AUD |
24,661.3000 AUD |
| 2020-11-28 |
23,860.5000 AUD |
4.6934 BTC |
23,335.4000 AUD |
23,012.6000 AUD |
24,324.0000 AUD |
24,101.6000 AUD |
| 2020-11-27 |
23,266.0000 AUD |
40.0245 BTC |
23,463.1000 AUD |
22,457.0000 AUD |
23,799.7000 AUD |
23,282.5000 AUD |
| 2020-11-26 |
23,941.9000 AUD |
49.0742 BTC |
25,680.8000 AUD |
22,162.9000 AUD |
25,751.0000 AUD |
23,319.9000 AUD |
| 2020-11-25 |
26,140.4000 AUD |
33.0564 BTC |
26,163.0000 AUD |
25,250.0000 AUD |
26,577.7000 AUD |
25,549.3000 AUD |
| 2020-11-24 |
25,526.9000 AUD |
38.8143 BTC |
25,137.5000 AUD |
24,800.0000 AUD |
26,594.0000 AUD |
26,160.5000 AUD |
| 2020-11-23 |
25,294.9000 AUD |
15.1823 BTC |
25,331.0000 AUD |
24,716.2000 AUD |
25,647.4000 AUD |
25,261.7000 AUD |
| 2020-11-22 |
25,227.5000 AUD |
11.6656 BTC |
25,721.3000 AUD |
24,337.4000 AUD |
25,930.5000 AUD |
25,279.6000 AUD |
| 2020-11-21 |
25,770.7000 AUD |
8.7435 BTC |
25,710.4000 AUD |
25,204.3000 AUD |
26,000.0000 AUD |
25,867.6000 AUD |
| 2020-11-20 |
25,123.6000 AUD |
13.9605 BTC |
24,704.3000 AUD |
24,575.8000 AUD |
25,699.7000 AUD |
25,610.0000 AUD |
| 2020-11-19 |
24,409.4000 AUD |
11.7328 BTC |
24,496.2000 AUD |
23,948.7000 AUD |
24,841.6000 AUD |
24,679.5000 AUD |
| 2020-11-18 |
24,583.5000 AUD |
24.1965 BTC |
24,358.3000 AUD |
23,785.8000 AUD |
25,267.3000 AUD |
24,525.0000 AUD |
| 2020-11-17 |
23,346.3000 AUD |
32.0223 BTC |
22,919.7000 AUD |
22,750.0000 AUD |
24,497.4000 AUD |
24,344.1000 AUD |
| 2020-11-16 |
22,413.4000 AUD |
42.6039 BTC |
21,930.8000 AUD |
21,930.8000 AUD |
23,177.0000 AUD |
23,002.1000 AUD |
| 2020-11-15 |
22,087.7000 AUD |
5.7643 BTC |
22,075.4000 AUD |
21,815.7000 AUD |
22,289.2000 AUD |
22,000.1000 AUD |
| 2020-11-14 |
22,140.7000 AUD |
5.1496 BTC |
22,440.0000 AUD |
21,750.9000 AUD |
22,478.2000 AUD |
22,245.7000 AUD |
| 2020-11-13 |
22,564.6000 AUD |
16.1386 BTC |
22,618.6000 AUD |
22,132.0000 AUD |
22,853.4000 AUD |
22,574.6000 AUD |
| 2020-11-12 |
22,107.2000 AUD |
30.0306 BTC |
21,658.2000 AUD |
21,432.6000 AUD |
22,901.5000 AUD |
22,577.7000 AUD |
| 2020-11-11 |
21,314.6000 AUD |
16.1276 BTC |
21,068.2000 AUD |
21,052.6000 AUD |
21,838.4000 AUD |
21,719.0000 AUD |
| 2020-11-10 |
21,041.4000 AUD |
20.7890 BTC |
21,050.3000 AUD |
20,901.0000 AUD |
21,247.9000 AUD |
21,060.2000 AUD |
| 2020-11-09 |
21,239.9000 AUD |
23.0651 BTC |
21,304.0000 AUD |
20,500.0000 AUD |
21,620.2000 AUD |
21,070.5000 AUD |
| 2020-11-08 |
21,182.9000 AUD |
42.0281 BTC |
20,500.0000 AUD |
20,427.0000 AUD |
21,630.0000 AUD |
21,306.8000 AUD |
| 2020-11-07 |
21,041.0000 AUD |
10.4350 BTC |
21,586.2000 AUD |
19,856.1000 AUD |
21,976.2000 AUD |
20,500.0000 AUD |
| 2020-11-06 |
21,573.8000 AUD |
12.5877 BTC |
21,451.7000 AUD |
21,179.5000 AUD |
22,000.0000 AUD |
21,514.4000 AUD |
| 2020-11-05 |
20,387.0000 AUD |
22.6305 BTC |
19,804.6000 AUD |
19,781.3000 AUD |
21,700.0000 AUD |
21,534.1000 AUD |
| 2020-11-04 |
19,627.8000 AUD |
25.1242 BTC |
19,525.9000 AUD |
19,152.0000 AUD |
20,055.1000 AUD |
19,761.6000 AUD |
| 2020-11-03 |
19,136.2000 AUD |
21.5631 BTC |
19,249.5000 AUD |
18,975.1000 AUD |
19,568.3000 AUD |
19,480.4000 AUD |
| 2020-11-02 |
19,440.9000 AUD |
23.6005 BTC |
19,796.4000 AUD |
18,917.3000 AUD |
19,804.7000 AUD |
19,331.4000 AUD |
| 2020-11-01 |
19,630.5000 AUD |
6.0949 BTC |
19,740.0000 AUD |
19,512.2000 AUD |
19,840.4000 AUD |
19,724.4000 AUD |
| 2020-10-31 |
19,788.6000 AUD |
22.4111 BTC |
19,440.1000 AUD |
19,342.2000 AUD |
20,045.9000 AUD |
19,975.7000 AUD |
| 2020-10-30 |
19,015.0000 AUD |
43.2927 BTC |
19,155.2000 AUD |
18,811.3000 AUD |
19,630.4000 AUD |
19,419.7000 AUD |
| 2020-10-29 |
19,019.6000 AUD |
37.1880 BTC |
18,892.3000 AUD |
18,565.5000 AUD |
19,499.9000 AUD |
19,214.2000 AUD |
| 2020-10-28 |
19,204.9000 AUD |
23.0981 BTC |
19,202.9000 AUD |
18,402.0000 AUD |
19,455.2000 AUD |
18,974.7000 AUD |
| 2020-10-27 |
18,775.0000 AUD |
29.0748 BTC |
18,440.4000 AUD |
18,388.6000 AUD |
19,394.0000 AUD |
19,256.1000 AUD |
| 2020-10-26 |
18,486.9000 AUD |
19.6292 BTC |
18,362.0000 AUD |
18,103.3000 AUD |
18,654.2000 AUD |
18,459.9000 AUD |
| 2020-10-25 |
18,483.1000 AUD |
14.8089 BTC |
18,432.6000 AUD |
18,200.0000 AUD |
18,857.2000 AUD |
18,362.0000 AUD |
| 2020-10-24 |
18,268.1000 AUD |
2.8897 BTC |
18,154.6000 AUD |
18,114.5000 AUD |
18,483.0000 AUD |
18,463.1000 AUD |
| 2020-10-23 |
18,162.6000 AUD |
12.9677 BTC |
18,196.0000 AUD |
18,000.0000 AUD |
18,298.0000 AUD |
18,179.6000 AUD |
| 2020-10-22 |
18,123.4000 AUD |
23.6435 BTC |
18,051.0000 AUD |
17,736.3000 AUD |
18,517.8000 AUD |
18,226.2000 AUD |
| 2020-10-21 |
17,630.4000 AUD |
23.9061 BTC |
16,940.8000 AUD |
16,940.8000 AUD |
18,590.2000 AUD |
17,891.1000 AUD |
| 2020-10-20 |
16,837.9000 AUD |
26.5470 BTC |
16,719.1000 AUD |
16,650.0000 AUD |
17,011.0000 AUD |
16,957.9000 AUD |
| 2020-10-19 |
16,244.3000 AUD |
37.6605 BTC |
16,298.1000 AUD |
16,145.6000 AUD |
16,710.1000 AUD |
16,710.1000 AUD |
| 2020-10-18 |
16,240.7000 AUD |
12.8835 BTC |
16,152.4000 AUD |
16,146.9000 AUD |
16,424.1000 AUD |
16,274.2000 AUD |
| 2020-10-17 |
16,042.7000 AUD |
6.2965 BTC |
16,008.4000 AUD |
16,000.9000 AUD |
16,129.3000 AUD |
16,129.3000 AUD |
| 2020-10-16 |
16,160.2000 AUD |
25.5008 BTC |
16,299.7000 AUD |
15,928.2000 AUD |
16,426.6000 AUD |
16,093.7000 AUD |
| 2020-10-15 |
16,070.5000 AUD |
16.8422 BTC |
16,013.2000 AUD |
15,992.6000 AUD |
16,366.0000 AUD |
16,292.3000 AUD |