Identifier on Kraken: XBTAUD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-07 |
49,566.7000 AUD |
48.4923 BTC |
47,518.5000 AUD |
47,101.2000 AUD |
53,823.8000 AUD |
51,004.8000 AUD |
| 2021-01-06 |
45,247.7000 AUD |
46.7338 BTC |
44,208.0000 AUD |
43,348.9000 AUD |
47,430.0000 AUD |
47,348.3000 AUD |
| 2021-01-05 |
41,843.3000 AUD |
46.7432 BTC |
42,209.5000 AUD |
39,366.0000 AUD |
44,643.3000 AUD |
43,790.5000 AUD |
| 2021-01-04 |
40,997.9000 AUD |
64.5526 BTC |
42,926.9000 AUD |
36,385.5000 AUD |
43,743.6000 AUD |
41,932.5000 AUD |
| 2021-01-03 |
43,680.9000 AUD |
95.1148 BTC |
41,929.6000 AUD |
41,820.7000 AUD |
45,304.8000 AUD |
42,771.2000 AUD |
| 2021-01-02 |
41,229.9000 AUD |
34.3349 BTC |
38,228.1000 AUD |
38,141.6000 AUD |
43,082.0000 AUD |
42,157.6000 AUD |
| 2021-01-01 |
38,200.8000 AUD |
20.1764 BTC |
37,841.4000 AUD |
37,544.0000 AUD |
38,713.4000 AUD |
38,400.7000 AUD |
| 2020-12-31 |
37,708.0000 AUD |
13.9017 BTC |
37,963.4000 AUD |
36,520.6000 AUD |
38,288.7000 AUD |
37,847.0000 AUD |
| 2020-12-30 |
36,940.2000 AUD |
24.3048 BTC |
36,148.2000 AUD |
36,001.5000 AUD |
37,765.4000 AUD |
37,653.6000 AUD |
| 2020-12-29 |
35,180.6000 AUD |
47.6630 BTC |
35,779.1000 AUD |
34,172.3000 AUD |
36,137.0000 AUD |
36,137.0000 AUD |
| 2020-12-28 |
35,969.2000 AUD |
20.1910 BTC |
34,531.2000 AUD |
34,475.8000 AUD |
45,500.0000 AUD |
35,766.2000 AUD |
| 2020-12-27 |
35,785.2000 AUD |
32.0762 BTC |
35,230.0000 AUD |
33,993.7000 AUD |
37,348.5000 AUD |
34,489.3000 AUD |
| 2020-12-26 |
33,649.1000 AUD |
31.2639 BTC |
32,738.3000 AUD |
32,408.2000 AUD |
35,670.8000 AUD |
35,090.4000 AUD |
| 2020-12-25 |
31,885.0000 AUD |
14.9786 BTC |
31,409.4000 AUD |
31,025.9000 AUD |
32,974.2000 AUD |
32,670.4000 AUD |
| 2020-12-24 |
31,097.9000 AUD |
22.3053 BTC |
30,900.0000 AUD |
30,252.1000 AUD |
31,493.5000 AUD |
31,358.2000 AUD |
| 2020-12-23 |
31,438.6000 AUD |
25.6505 BTC |
31,678.8000 AUD |
30,300.0000 AUD |
32,130.9000 AUD |
30,900.0000 AUD |
| 2020-12-22 |
30,667.9000 AUD |
40.5425 BTC |
30,161.9000 AUD |
30,000.0000 AUD |
33,866.6000 AUD |
31,576.5000 AUD |
| 2020-12-21 |
30,936.4000 AUD |
18.0279 BTC |
30,860.0000 AUD |
29,500.0000 AUD |
32,219.9000 AUD |
30,159.2000 AUD |
| 2020-12-20 |
31,122.0000 AUD |
14.4878 BTC |
31,201.5000 AUD |
30,594.8000 AUD |
31,948.3000 AUD |
30,950.0000 AUD |
| 2020-12-19 |
30,673.4000 AUD |
13.3959 BTC |
30,250.2000 AUD |
30,058.0000 AUD |
31,742.9000 AUD |
31,353.4000 AUD |
| 2020-12-18 |
30,236.2000 AUD |
24.7733 BTC |
29,936.8000 AUD |
29,627.1000 AUD |
30,780.7000 AUD |
30,331.4000 AUD |
| 2020-12-17 |
29,714.7000 AUD |
40.1099 BTC |
28,329.8000 AUD |
28,285.6000 AUD |
31,110.9000 AUD |
29,980.0000 AUD |
| 2020-12-16 |
26,916.6000 AUD |
27.5587 BTC |
25,750.0000 AUD |
25,666.0000 AUD |
28,605.0000 AUD |
28,365.7000 AUD |
| 2020-12-15 |
25,702.9000 AUD |
18.9351 BTC |
25,784.3000 AUD |
25,381.3000 AUD |
26,124.9000 AUD |
25,846.8000 AUD |
| 2020-12-14 |
25,720.8000 AUD |
21.3177 BTC |
25,500.0000 AUD |
25,295.3000 AUD |
28,605.0000 AUD |
25,770.6000 AUD |
| 2020-12-13 |
25,747.9000 AUD |
10.1013 BTC |
25,278.7000 AUD |
25,052.1000 AUD |
26,020.1000 AUD |
25,608.9000 AUD |
| 2020-12-12 |
24,785.8000 AUD |
4.5598 BTC |
24,484.6000 AUD |
24,480.0000 AUD |
25,447.3000 AUD |
25,230.4000 AUD |
| 2020-12-11 |
23,965.0000 AUD |
16.9044 BTC |
24,371.7000 AUD |
23,550.0000 AUD |
24,371.7000 AUD |
24,112.9000 AUD |
| 2020-12-10 |
24,608.1000 AUD |
17.6069 BTC |
25,018.7000 AUD |
24,000.0000 AUD |
25,123.5000 AUD |
24,461.1000 AUD |
| 2020-12-09 |
24,587.9000 AUD |
57.3169 BTC |
24,752.5000 AUD |
23,876.2000 AUD |
25,254.7000 AUD |
25,211.0000 AUD |
| 2020-12-08 |
25,651.6000 AUD |
54.9450 BTC |
25,978.7000 AUD |
24,777.0000 AUD |
26,159.0000 AUD |
24,955.0000 AUD |
| 2020-12-07 |
25,994.0000 AUD |
20.0240 BTC |
26,082.4000 AUD |
25,550.0000 AUD |
26,362.7000 AUD |
26,051.0000 AUD |
| 2020-12-06 |
25,818.5000 AUD |
5.1243 BTC |
25,907.5000 AUD |
25,550.0000 AUD |
26,127.3000 AUD |
26,074.0000 AUD |
| 2020-12-05 |
25,664.8000 AUD |
18.8124 BTC |
25,099.1000 AUD |
25,000.0000 AUD |
26,013.4000 AUD |
25,789.0000 AUD |
| 2020-12-04 |
25,927.7000 AUD |
14.3055 BTC |
26,166.4000 AUD |
25,099.0000 AUD |
26,368.4000 AUD |
25,193.8000 AUD |
| 2020-12-03 |
25,962.7000 AUD |
26.1180 BTC |
25,978.5000 AUD |
25,551.6000 AUD |
26,400.0000 AUD |
26,194.9000 AUD |
| 2020-12-02 |
25,741.5000 AUD |
22.4287 BTC |
25,489.0000 AUD |
24,900.5000 AUD |
26,269.7000 AUD |
25,956.5000 AUD |
| 2020-12-01 |
26,402.8000 AUD |
46.9791 BTC |
26,603.6000 AUD |
25,412.3000 AUD |
27,116.5000 AUD |
25,650.7000 AUD |
| 2020-11-30 |
25,939.0000 AUD |
27.5380 BTC |
24,816.2000 AUD |
24,805.7000 AUD |
26,991.5000 AUD |
26,839.7000 AUD |
| 2020-11-29 |
24,481.1000 AUD |
4.7582 BTC |
24,046.7000 AUD |
23,908.0000 AUD |
24,934.9000 AUD |
24,661.3000 AUD |
| 2020-11-28 |
23,860.5000 AUD |
4.6934 BTC |
23,335.4000 AUD |
23,012.6000 AUD |
24,324.0000 AUD |
24,101.6000 AUD |
| 2020-11-27 |
23,266.0000 AUD |
40.0245 BTC |
23,463.1000 AUD |
22,457.0000 AUD |
23,799.7000 AUD |
23,282.5000 AUD |
| 2020-11-26 |
23,941.9000 AUD |
49.0742 BTC |
25,680.8000 AUD |
22,162.9000 AUD |
25,751.0000 AUD |
23,319.9000 AUD |
| 2020-11-25 |
26,140.4000 AUD |
33.0564 BTC |
26,163.0000 AUD |
25,250.0000 AUD |
26,577.7000 AUD |
25,549.3000 AUD |
| 2020-11-24 |
25,526.9000 AUD |
38.8143 BTC |
25,137.5000 AUD |
24,800.0000 AUD |
26,594.0000 AUD |
26,160.5000 AUD |
| 2020-11-23 |
25,294.9000 AUD |
15.1823 BTC |
25,331.0000 AUD |
24,716.2000 AUD |
25,647.4000 AUD |
25,261.7000 AUD |
| 2020-11-22 |
25,227.5000 AUD |
11.6656 BTC |
25,721.3000 AUD |
24,337.4000 AUD |
25,930.5000 AUD |
25,279.6000 AUD |
| 2020-11-21 |
25,770.7000 AUD |
8.7435 BTC |
25,710.4000 AUD |
25,204.3000 AUD |
26,000.0000 AUD |
25,867.6000 AUD |
| 2020-11-20 |
25,123.6000 AUD |
13.9605 BTC |
24,704.3000 AUD |
24,575.8000 AUD |
25,699.7000 AUD |
25,610.0000 AUD |
| 2020-11-19 |
24,409.4000 AUD |
11.7328 BTC |
24,496.2000 AUD |
23,948.7000 AUD |
24,841.6000 AUD |
24,679.5000 AUD |