Identifier on Kraken: XBTAUD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-11-18 |
24,583.5000 AUD |
24.1965 BTC |
24,358.3000 AUD |
23,785.8000 AUD |
25,267.3000 AUD |
24,525.0000 AUD |
| 2020-11-17 |
23,346.3000 AUD |
32.0223 BTC |
22,919.7000 AUD |
22,750.0000 AUD |
24,497.4000 AUD |
24,344.1000 AUD |
| 2020-11-16 |
22,413.4000 AUD |
42.6039 BTC |
21,930.8000 AUD |
21,930.8000 AUD |
23,177.0000 AUD |
23,002.1000 AUD |
| 2020-11-15 |
22,087.7000 AUD |
5.7643 BTC |
22,075.4000 AUD |
21,815.7000 AUD |
22,289.2000 AUD |
22,000.1000 AUD |
| 2020-11-14 |
22,140.7000 AUD |
5.1496 BTC |
22,440.0000 AUD |
21,750.9000 AUD |
22,478.2000 AUD |
22,245.7000 AUD |
| 2020-11-13 |
22,564.6000 AUD |
16.1386 BTC |
22,618.6000 AUD |
22,132.0000 AUD |
22,853.4000 AUD |
22,574.6000 AUD |
| 2020-11-12 |
22,107.2000 AUD |
30.0306 BTC |
21,658.2000 AUD |
21,432.6000 AUD |
22,901.5000 AUD |
22,577.7000 AUD |
| 2020-11-11 |
21,314.6000 AUD |
16.1276 BTC |
21,068.2000 AUD |
21,052.6000 AUD |
21,838.4000 AUD |
21,719.0000 AUD |
| 2020-11-10 |
21,041.4000 AUD |
20.7890 BTC |
21,050.3000 AUD |
20,901.0000 AUD |
21,247.9000 AUD |
21,060.2000 AUD |
| 2020-11-09 |
21,239.9000 AUD |
23.0651 BTC |
21,304.0000 AUD |
20,500.0000 AUD |
21,620.2000 AUD |
21,070.5000 AUD |
| 2020-11-08 |
21,182.9000 AUD |
42.0281 BTC |
20,500.0000 AUD |
20,427.0000 AUD |
21,630.0000 AUD |
21,306.8000 AUD |
| 2020-11-07 |
21,041.0000 AUD |
10.4350 BTC |
21,586.2000 AUD |
19,856.1000 AUD |
21,976.2000 AUD |
20,500.0000 AUD |
| 2020-11-06 |
21,573.8000 AUD |
12.5877 BTC |
21,451.7000 AUD |
21,179.5000 AUD |
22,000.0000 AUD |
21,514.4000 AUD |
| 2020-11-05 |
20,387.0000 AUD |
22.6305 BTC |
19,804.6000 AUD |
19,781.3000 AUD |
21,700.0000 AUD |
21,534.1000 AUD |
| 2020-11-04 |
19,627.8000 AUD |
25.1242 BTC |
19,525.9000 AUD |
19,152.0000 AUD |
20,055.1000 AUD |
19,761.6000 AUD |
| 2020-11-03 |
19,136.2000 AUD |
21.5631 BTC |
19,249.5000 AUD |
18,975.1000 AUD |
19,568.3000 AUD |
19,480.4000 AUD |
| 2020-11-02 |
19,440.9000 AUD |
23.6005 BTC |
19,796.4000 AUD |
18,917.3000 AUD |
19,804.7000 AUD |
19,331.4000 AUD |
| 2020-11-01 |
19,630.5000 AUD |
6.0949 BTC |
19,740.0000 AUD |
19,512.2000 AUD |
19,840.4000 AUD |
19,724.4000 AUD |
| 2020-10-31 |
19,788.6000 AUD |
22.4111 BTC |
19,440.1000 AUD |
19,342.2000 AUD |
20,045.9000 AUD |
19,975.7000 AUD |
| 2020-10-30 |
19,015.0000 AUD |
43.2927 BTC |
19,155.2000 AUD |
18,811.3000 AUD |
19,630.4000 AUD |
19,419.7000 AUD |
| 2020-10-29 |
19,019.6000 AUD |
37.1880 BTC |
18,892.3000 AUD |
18,565.5000 AUD |
19,499.9000 AUD |
19,214.2000 AUD |
| 2020-10-28 |
19,204.9000 AUD |
23.0981 BTC |
19,202.9000 AUD |
18,402.0000 AUD |
19,455.2000 AUD |
18,974.7000 AUD |
| 2020-10-27 |
18,775.0000 AUD |
29.0748 BTC |
18,440.4000 AUD |
18,388.6000 AUD |
19,394.0000 AUD |
19,256.1000 AUD |
| 2020-10-26 |
18,486.9000 AUD |
19.6292 BTC |
18,362.0000 AUD |
18,103.3000 AUD |
18,654.2000 AUD |
18,459.9000 AUD |
| 2020-10-25 |
18,483.1000 AUD |
14.8089 BTC |
18,432.6000 AUD |
18,200.0000 AUD |
18,857.2000 AUD |
18,362.0000 AUD |
| 2020-10-24 |
18,268.1000 AUD |
2.8897 BTC |
18,154.6000 AUD |
18,114.5000 AUD |
18,483.0000 AUD |
18,463.1000 AUD |
| 2020-10-23 |
18,162.6000 AUD |
12.9677 BTC |
18,196.0000 AUD |
18,000.0000 AUD |
18,298.0000 AUD |
18,179.6000 AUD |
| 2020-10-22 |
18,123.4000 AUD |
23.6435 BTC |
18,051.0000 AUD |
17,736.3000 AUD |
18,517.8000 AUD |
18,226.2000 AUD |
| 2020-10-21 |
17,630.4000 AUD |
23.9061 BTC |
16,940.8000 AUD |
16,940.8000 AUD |
18,590.2000 AUD |
17,891.1000 AUD |
| 2020-10-20 |
16,837.9000 AUD |
26.5470 BTC |
16,719.1000 AUD |
16,650.0000 AUD |
17,011.0000 AUD |
16,957.9000 AUD |
| 2020-10-19 |
16,244.3000 AUD |
37.6605 BTC |
16,298.1000 AUD |
16,145.6000 AUD |
16,710.1000 AUD |
16,710.1000 AUD |
| 2020-10-18 |
16,240.7000 AUD |
12.8835 BTC |
16,152.4000 AUD |
16,146.9000 AUD |
16,424.1000 AUD |
16,274.2000 AUD |
| 2020-10-17 |
16,042.7000 AUD |
6.2965 BTC |
16,008.4000 AUD |
16,000.9000 AUD |
16,129.3000 AUD |
16,129.3000 AUD |
| 2020-10-16 |
16,160.2000 AUD |
25.5008 BTC |
16,299.7000 AUD |
15,928.2000 AUD |
16,426.6000 AUD |
16,093.7000 AUD |
| 2020-10-15 |
16,070.5000 AUD |
16.8422 BTC |
16,013.2000 AUD |
15,992.6000 AUD |
16,366.0000 AUD |
16,292.3000 AUD |
| 2020-10-14 |
15,968.9000 AUD |
17.4325 BTC |
16,048.7000 AUD |
15,868.8000 AUD |
16,055.0000 AUD |
16,046.0000 AUD |
| 2020-10-13 |
16,019.4000 AUD |
19.2587 BTC |
16,109.0000 AUD |
15,869.0000 AUD |
16,155.6000 AUD |
15,982.5000 AUD |
| 2020-10-12 |
15,901.8000 AUD |
25.7852 BTC |
15,766.0000 AUD |
15,650.0000 AUD |
16,310.1000 AUD |
16,109.0000 AUD |
| 2020-10-11 |
15,721.6000 AUD |
4.6104 BTC |
15,664.6000 AUD |
15,654.5000 AUD |
15,817.0000 AUD |
15,710.4000 AUD |
| 2020-10-10 |
15,641.2000 AUD |
4.0347 BTC |
15,363.4000 AUD |
15,363.4000 AUD |
15,806.9000 AUD |
15,696.0000 AUD |
| 2020-10-09 |
15,256.7000 AUD |
13.7933 BTC |
15,311.3000 AUD |
15,175.6000 AUD |
15,433.0000 AUD |
15,350.5000 AUD |
| 2020-10-08 |
15,017.3000 AUD |
15.6660 BTC |
14,999.0000 AUD |
14,813.3000 AUD |
15,296.6000 AUD |
15,241.6000 AUD |
| 2020-10-07 |
14,934.7000 AUD |
29.3414 BTC |
14,962.6000 AUD |
14,899.9000 AUD |
15,002.7000 AUD |
15,002.7000 AUD |
| 2020-10-06 |
15,043.0000 AUD |
20.4293 BTC |
15,049.8000 AUD |
14,846.3000 AUD |
15,267.0000 AUD |
14,962.6000 AUD |
| 2020-10-05 |
14,957.6000 AUD |
33.0151 BTC |
14,966.7000 AUD |
14,907.0000 AUD |
15,050.1000 AUD |
15,049.8000 AUD |
| 2020-10-04 |
14,917.1000 AUD |
9.1808 BTC |
14,802.5000 AUD |
14,802.5000 AUD |
15,001.4000 AUD |
14,958.1000 AUD |
| 2020-10-03 |
14,799.1000 AUD |
18.9665 BTC |
14,780.0000 AUD |
14,755.3000 AUD |
14,869.6000 AUD |
14,802.5000 AUD |
| 2020-10-02 |
15,016.4000 AUD |
85.4563 BTC |
14,812.1000 AUD |
14,620.8000 AUD |
15,438.3000 AUD |
14,780.0000 AUD |
| 2020-10-01 |
15,117.4000 AUD |
25.5548 BTC |
15,166.0000 AUD |
14,638.1000 AUD |
15,251.4000 AUD |
14,838.7000 AUD |
| 2020-09-30 |
15,126.9000 AUD |
47.9838 BTC |
15,221.5000 AUD |
14,984.7000 AUD |
15,334.8000 AUD |
15,166.0000 AUD |