Identifier on Kraken: XBTAUD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-09-28 |
15,489.7000 AUD |
28.7551 BTC |
15,366.6000 AUD |
15,150.0000 AUD |
15,789.9000 AUD |
15,150.0000 AUD |
| 2020-09-27 |
15,299.6000 AUD |
3.5299 BTC |
15,326.3000 AUD |
15,143.2000 AUD |
15,452.8000 AUD |
15,366.6000 AUD |
| 2020-09-26 |
15,342.7000 AUD |
24.3002 BTC |
15,331.7000 AUD |
15,192.7000 AUD |
15,649.9000 AUD |
15,326.3000 AUD |
| 2020-09-25 |
15,329.1000 AUD |
53.4376 BTC |
15,274.0000 AUD |
15,114.1000 AUD |
15,617.6000 AUD |
15,331.7000 AUD |
| 2020-09-24 |
14,739.5000 AUD |
41.9284 BTC |
14,572.8000 AUD |
14,541.4000 AUD |
15,312.3000 AUD |
15,274.0000 AUD |
| 2020-09-23 |
14,772.0000 AUD |
31.0066 BTC |
14,725.1000 AUD |
14,426.9000 AUD |
15,019.8000 AUD |
14,572.8000 AUD |
| 2020-09-22 |
14,576.8000 AUD |
68.9693 BTC |
14,610.6000 AUD |
14,521.1000 AUD |
14,817.5000 AUD |
14,725.1000 AUD |
| 2020-09-21 |
14,980.2000 AUD |
46.5095 BTC |
15,105.7000 AUD |
14,500.0000 AUD |
15,278.9000 AUD |
14,610.6000 AUD |
| 2020-09-20 |
15,122.2000 AUD |
4.3605 BTC |
15,300.0000 AUD |
14,919.5000 AUD |
15,310.6000 AUD |
15,105.7000 AUD |
| 2020-09-19 |
15,277.8000 AUD |
3.7469 BTC |
15,191.5000 AUD |
15,122.2000 AUD |
15,431.5000 AUD |
15,300.0000 AUD |
| 2020-09-18 |
15,158.7000 AUD |
21.5237 BTC |
15,039.9000 AUD |
14,976.0000 AUD |
15,489.0000 AUD |
15,191.5000 AUD |
| 2020-09-17 |
15,084.5000 AUD |
31.7858 BTC |
15,115.0000 AUD |
14,882.0000 AUD |
15,409.4000 AUD |
15,039.9000 AUD |
| 2020-09-16 |
14,912.3000 AUD |
21.5767 BTC |
14,829.6000 AUD |
14,693.1000 AUD |
15,199.0000 AUD |
15,115.0000 AUD |
| 2020-09-15 |
14,846.6000 AUD |
30.4721 BTC |
14,721.8000 AUD |
14,580.3000 AUD |
15,220.7000 AUD |
14,829.6000 AUD |
| 2020-09-14 |
14,462.6000 AUD |
27.7740 BTC |
14,262.9000 AUD |
14,189.2000 AUD |
14,782.7000 AUD |
14,721.8000 AUD |
| 2020-09-13 |
14,436.7000 AUD |
14.6861 BTC |
14,449.0000 AUD |
14,154.4000 AUD |
14,610.9000 AUD |
14,264.9000 AUD |
| 2020-09-12 |
14,328.2000 AUD |
7.4655 BTC |
14,350.3000 AUD |
14,236.8000 AUD |
14,479.5000 AUD |
14,449.0000 AUD |
| 2020-09-11 |
14,276.3000 AUD |
21.2016 BTC |
14,324.2000 AUD |
14,048.1000 AUD |
14,668.8000 AUD |
14,350.3000 AUD |
| 2020-09-10 |
14,304.8000 AUD |
28.0967 BTC |
14,133.1000 AUD |
14,133.1000 AUD |
14,599.0000 AUD |
14,324.2000 AUD |
| 2020-09-09 |
14,138.4000 AUD |
38.1150 BTC |
14,164.6000 AUD |
13,952.0000 AUD |
14,490.0000 AUD |
14,133.1000 AUD |
| 2020-09-08 |
14,091.3000 AUD |
22.4365 BTC |
14,380.0000 AUD |
13,800.0000 AUD |
14,650.0000 AUD |
14,164.6000 AUD |
| 2020-09-07 |
14,067.6000 AUD |
49.0460 BTC |
14,200.0000 AUD |
13,700.0000 AUD |
14,450.0000 AUD |
14,380.0000 AUD |
| 2020-09-06 |
14,124.8000 AUD |
8.5233 BTC |
13,928.5000 AUD |
13,900.2000 AUD |
14,296.2000 AUD |
14,200.0000 AUD |
| 2020-09-05 |
14,224.9000 AUD |
13.1869 BTC |
14,502.3000 AUD |
13,700.0000 AUD |
14,599.3000 AUD |
13,928.5000 AUD |
| 2020-09-04 |
14,414.0000 AUD |
30.4232 BTC |
14,160.6000 AUD |
14,000.0000 AUD |
14,944.9000 AUD |
14,502.3000 AUD |
| 2020-09-03 |
15,255.4000 AUD |
30.8854 BTC |
15,658.5000 AUD |
14,100.0000 AUD |
15,950.0000 AUD |
14,160.6000 AUD |
| 2020-09-02 |
16,025.1000 AUD |
26.0839 BTC |
16,196.3000 AUD |
15,400.0000 AUD |
16,599.9000 AUD |
15,658.5000 AUD |
| 2020-09-01 |
16,126.4000 AUD |
30.1081 BTC |
15,900.0000 AUD |
15,750.8000 AUD |
16,395.3000 AUD |
16,196.3000 AUD |
| 2020-08-31 |
15,978.3000 AUD |
23.0495 BTC |
16,023.7000 AUD |
15,814.8000 AUD |
16,411.1000 AUD |
15,900.0000 AUD |
| 2020-08-30 |
15,902.0000 AUD |
4.3641 BTC |
15,749.8000 AUD |
15,749.8000 AUD |
16,023.7000 AUD |
16,023.7000 AUD |
| 2020-08-29 |
15,827.3000 AUD |
12.1316 BTC |
15,675.2000 AUD |
15,635.7000 AUD |
16,140.0000 AUD |
15,749.8000 AUD |
| 2020-08-28 |
15,733.1000 AUD |
21.6112 BTC |
15,625.0000 AUD |
15,598.4000 AUD |
16,090.0000 AUD |
15,675.2000 AUD |
| 2020-08-27 |
15,797.6000 AUD |
28.4564 BTC |
15,919.2000 AUD |
15,550.0000 AUD |
16,299.0000 AUD |
15,625.0000 AUD |
| 2020-08-26 |
16,040.5000 AUD |
32.3057 BTC |
15,840.3000 AUD |
15,733.3000 AUD |
16,425.0000 AUD |
15,919.2000 AUD |
| 2020-08-25 |
16,151.3000 AUD |
28.5921 BTC |
16,564.5000 AUD |
15,570.4000 AUD |
16,564.5000 AUD |
15,840.3000 AUD |
| 2020-08-24 |
16,523.0000 AUD |
45.9492 BTC |
16,334.5000 AUD |
16,250.2000 AUD |
16,899.0000 AUD |
16,564.5000 AUD |
| 2020-08-23 |
16,331.7000 AUD |
6.5299 BTC |
16,400.4000 AUD |
16,215.3000 AUD |
16,400.4000 AUD |
16,334.5000 AUD |
| 2020-08-22 |
16,200.5000 AUD |
12.2128 BTC |
16,234.5000 AUD |
16,052.6000 AUD |
16,400.4000 AUD |
16,400.4000 AUD |
| 2020-08-21 |
16,633.3000 AUD |
30.4794 BTC |
16,564.8000 AUD |
16,200.3000 AUD |
17,118.2000 AUD |
16,234.5000 AUD |
| 2020-08-20 |
16,503.8000 AUD |
17.3182 BTC |
16,411.7000 AUD |
16,349.0000 AUD |
16,750.0000 AUD |
16,564.8000 AUD |
| 2020-08-19 |
16,436.1000 AUD |
30.9833 BTC |
16,658.5000 AUD |
16,136.4000 AUD |
17,137.8000 AUD |
16,411.7000 AUD |
| 2020-08-18 |
16,989.1000 AUD |
22.4908 BTC |
17,109.3000 AUD |
16,587.0000 AUD |
17,275.0000 AUD |
16,658.5000 AUD |
| 2020-08-17 |
16,743.8000 AUD |
41.1186 BTC |
16,600.0000 AUD |
16,499.9000 AUD |
17,301.5000 AUD |
17,109.3000 AUD |
| 2020-08-16 |
16,624.3000 AUD |
4.7085 BTC |
16,694.9000 AUD |
16,419.2000 AUD |
16,772.5000 AUD |
16,679.2000 AUD |
| 2020-08-15 |
16,726.2000 AUD |
5.1300 BTC |
16,560.0000 AUD |
16,500.2000 AUD |
16,823.1000 AUD |
16,694.9000 AUD |
| 2020-08-14 |
16,632.6000 AUD |
29.2358 BTC |
17,085.0000 AUD |
16,364.0000 AUD |
17,085.0000 AUD |
16,560.0000 AUD |
| 2020-08-13 |
16,174.5000 AUD |
27.4334 BTC |
16,244.4000 AUD |
15,883.5000 AUD |
17,085.0000 AUD |
17,085.0000 AUD |
| 2020-08-12 |
16,054.4000 AUD |
17.3875 BTC |
16,020.9000 AUD |
15,758.2000 AUD |
16,349.1000 AUD |
16,244.4000 AUD |
| 2020-08-11 |
16,454.6000 AUD |
50.7648 BTC |
16,617.4000 AUD |
15,694.3000 AUD |
17,037.4000 AUD |
16,020.9000 AUD |
| 2020-08-10 |
16,842.8000 AUD |
31.8374 BTC |
16,417.9000 AUD |
16,350.0000 AUD |
19,783.0000 AUD |
16,617.4000 AUD |