Identifier on Kraken: XBTAUD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-08-25 |
16,151.3000 AUD |
28.5921 BTC |
16,564.5000 AUD |
15,570.4000 AUD |
16,564.5000 AUD |
15,840.3000 AUD |
| 2020-08-24 |
16,523.0000 AUD |
45.9492 BTC |
16,334.5000 AUD |
16,250.2000 AUD |
16,899.0000 AUD |
16,564.5000 AUD |
| 2020-08-23 |
16,331.7000 AUD |
6.5299 BTC |
16,400.4000 AUD |
16,215.3000 AUD |
16,400.4000 AUD |
16,334.5000 AUD |
| 2020-08-22 |
16,200.5000 AUD |
12.2128 BTC |
16,234.5000 AUD |
16,052.6000 AUD |
16,400.4000 AUD |
16,400.4000 AUD |
| 2020-08-21 |
16,633.3000 AUD |
30.4794 BTC |
16,564.8000 AUD |
16,200.3000 AUD |
17,118.2000 AUD |
16,234.5000 AUD |
| 2020-08-20 |
16,503.8000 AUD |
17.3182 BTC |
16,411.7000 AUD |
16,349.0000 AUD |
16,750.0000 AUD |
16,564.8000 AUD |
| 2020-08-19 |
16,436.1000 AUD |
30.9833 BTC |
16,658.5000 AUD |
16,136.4000 AUD |
17,137.8000 AUD |
16,411.7000 AUD |
| 2020-08-18 |
16,989.1000 AUD |
22.4908 BTC |
17,109.3000 AUD |
16,587.0000 AUD |
17,275.0000 AUD |
16,658.5000 AUD |
| 2020-08-17 |
16,743.8000 AUD |
41.1186 BTC |
16,600.0000 AUD |
16,499.9000 AUD |
17,301.5000 AUD |
17,109.3000 AUD |
| 2020-08-16 |
16,624.3000 AUD |
4.7085 BTC |
16,694.9000 AUD |
16,419.2000 AUD |
16,772.5000 AUD |
16,679.2000 AUD |
| 2020-08-15 |
16,726.2000 AUD |
5.1300 BTC |
16,560.0000 AUD |
16,500.2000 AUD |
16,823.1000 AUD |
16,694.9000 AUD |
| 2020-08-14 |
16,632.6000 AUD |
29.2358 BTC |
17,085.0000 AUD |
16,364.0000 AUD |
17,085.0000 AUD |
16,560.0000 AUD |
| 2020-08-13 |
16,174.5000 AUD |
27.4334 BTC |
16,244.4000 AUD |
15,883.5000 AUD |
17,085.0000 AUD |
17,085.0000 AUD |
| 2020-08-12 |
16,054.4000 AUD |
17.3875 BTC |
16,020.9000 AUD |
15,758.2000 AUD |
16,349.1000 AUD |
16,244.4000 AUD |
| 2020-08-11 |
16,454.6000 AUD |
50.7648 BTC |
16,617.4000 AUD |
15,694.3000 AUD |
17,037.4000 AUD |
16,020.9000 AUD |
| 2020-08-10 |
16,842.8000 AUD |
31.8374 BTC |
16,417.9000 AUD |
16,350.0000 AUD |
19,783.0000 AUD |
16,617.4000 AUD |
| 2020-08-09 |
16,463.9000 AUD |
3.6459 BTC |
16,480.0000 AUD |
16,305.6000 AUD |
16,660.7000 AUD |
16,417.9000 AUD |
| 2020-08-08 |
16,269.3000 AUD |
6.8014 BTC |
16,327.8000 AUD |
16,141.4000 AUD |
16,590.6000 AUD |
16,480.0000 AUD |
| 2020-08-07 |
16,410.9000 AUD |
32.2625 BTC |
16,335.2000 AUD |
16,100.0000 AUD |
16,642.6000 AUD |
16,327.8000 AUD |
| 2020-08-06 |
16,428.7000 AUD |
50.9629 BTC |
16,396.7000 AUD |
16,206.7000 AUD |
16,855.2000 AUD |
16,335.2000 AUD |
| 2020-08-05 |
15,986.7000 AUD |
24.3780 BTC |
15,679.9000 AUD |
15,573.2000 AUD |
17,200.0000 AUD |
16,396.7000 AUD |
| 2020-08-04 |
15,876.0000 AUD |
11.7149 BTC |
15,899.8000 AUD |
15,600.0000 AUD |
16,078.1000 AUD |
15,679.9000 AUD |
| 2020-08-03 |
15,794.5000 AUD |
31.6830 BTC |
15,460.6000 AUD |
15,460.6000 AUD |
16,310.3000 AUD |
15,847.8000 AUD |
| 2020-08-02 |
15,824.2000 AUD |
35.5498 BTC |
16,599.5000 AUD |
14,977.3000 AUD |
18,999.0000 AUD |
15,545.9000 AUD |
| 2020-08-01 |
16,351.5000 AUD |
13.7969 BTC |
15,898.9000 AUD |
15,797.8000 AUD |
16,699.9000 AUD |
16,599.5000 AUD |
| 2020-07-31 |
15,626.7000 AUD |
38.7663 BTC |
15,575.2000 AUD |
15,284.6000 AUD |
16,257.9000 AUD |
15,898.9000 AUD |
| 2020-07-30 |
15,480.7000 AUD |
10.2225 BTC |
15,555.3000 AUD |
15,300.0000 AUD |
15,698.6000 AUD |
15,575.2000 AUD |
| 2020-07-29 |
15,517.5000 AUD |
12.9411 BTC |
15,341.2000 AUD |
15,227.9000 AUD |
15,800.0000 AUD |
15,555.3000 AUD |
| 2020-07-28 |
15,354.3000 AUD |
20.0743 BTC |
15,422.8000 AUD |
14,900.3000 AUD |
15,960.1000 AUD |
15,341.2000 AUD |
| 2020-07-27 |
14,963.6000 AUD |
32.0481 BTC |
14,011.7000 AUD |
14,011.7000 AUD |
15,937.9000 AUD |
15,422.8000 AUD |
| 2020-07-26 |
13,992.4000 AUD |
8.5981 BTC |
13,725.3000 AUD |
13,665.4000 AUD |
14,294.6000 AUD |
14,022.2000 AUD |
| 2020-07-25 |
13,575.4000 AUD |
3.6739 BTC |
13,513.2000 AUD |
13,493.9000 AUD |
13,732.1000 AUD |
13,725.3000 AUD |
| 2020-07-24 |
13,540.1000 AUD |
7.3737 BTC |
13,572.5000 AUD |
13,423.7000 AUD |
13,632.3000 AUD |
13,513.2000 AUD |
| 2020-07-23 |
13,367.3000 AUD |
24.7745 BTC |
13,343.0000 AUD |
13,297.7000 AUD |
13,620.7000 AUD |
13,539.7000 AUD |
| 2020-07-22 |
13,203.3000 AUD |
48.3477 BTC |
13,186.7000 AUD |
13,073.4000 AUD |
13,392.6000 AUD |
13,392.6000 AUD |
| 2020-07-21 |
13,224.6000 AUD |
16.3600 BTC |
13,091.0000 AUD |
13,041.0000 AUD |
13,409.0000 AUD |
13,237.1000 AUD |
| 2020-07-20 |
13,167.7000 AUD |
9.7852 BTC |
13,162.5000 AUD |
13,080.7000 AUD |
13,251.6000 AUD |
13,091.0000 AUD |
| 2020-07-19 |
13,145.6000 AUD |
9.9555 BTC |
13,186.0000 AUD |
13,080.0000 AUD |
13,196.2000 AUD |
13,162.5000 AUD |
| 2020-07-18 |
13,151.9000 AUD |
3.2133 BTC |
13,138.8000 AUD |
13,117.3000 AUD |
13,186.6000 AUD |
13,178.0000 AUD |
| 2020-07-17 |
13,099.4000 AUD |
12.5785 BTC |
13,216.0000 AUD |
13,043.2000 AUD |
13,216.0000 AUD |
13,138.8000 AUD |
| 2020-07-16 |
13,114.7000 AUD |
11.1023 BTC |
13,131.0000 AUD |
13,040.0000 AUD |
13,223.0000 AUD |
13,216.0000 AUD |
| 2020-07-15 |
13,209.3000 AUD |
19.0242 BTC |
13,310.9000 AUD |
13,131.0000 AUD |
13,310.9000 AUD |
13,131.0000 AUD |
| 2020-07-14 |
13,297.7000 AUD |
38.2821 BTC |
13,383.3000 AUD |
13,180.4000 AUD |
13,810.3000 AUD |
13,310.9000 AUD |
| 2020-07-13 |
13,376.2000 AUD |
12.7511 BTC |
13,365.9000 AUD |
13,281.0000 AUD |
13,481.4000 AUD |
13,383.3000 AUD |
| 2020-07-12 |
13,327.7000 AUD |
11.4486 BTC |
13,327.8000 AUD |
13,251.5000 AUD |
13,397.2000 AUD |
13,365.9000 AUD |
| 2020-07-11 |
13,409.9000 AUD |
2.3262 BTC |
13,340.0000 AUD |
13,299.4000 AUD |
13,430.0000 AUD |
13,327.8000 AUD |
| 2020-07-10 |
0.0000 AUD |
0.0000 BTC |
13,345.0000 AUD |
13,345.0000 AUD |
13,345.0000 AUD |
13,345.0000 AUD |
| 2020-07-09 |
13,460.9000 AUD |
20.3763 BTC |
13,508.7000 AUD |
13,285.6000 AUD |
13,548.1000 AUD |
13,334.3000 AUD |
| 2020-07-08 |
13,453.9000 AUD |
17.5524 BTC |
13,386.0000 AUD |
13,321.4000 AUD |
13,575.3000 AUD |
13,553.0000 AUD |
| 2020-07-07 |
13,358.1000 AUD |
22.2162 BTC |
13,429.8000 AUD |
13,321.3000 AUD |
13,435.8000 AUD |
13,386.0000 AUD |