Identifier on Kraken: XBTAUD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-07-06 |
13,187.1000 AUD |
38.8343 BTC |
13,013.7000 AUD |
13,013.7000 AUD |
13,450.0000 AUD |
13,429.8000 AUD |
| 2020-07-05 |
13,127.9000 AUD |
2.2080 BTC |
13,220.8000 AUD |
12,982.0000 AUD |
13,244.1000 AUD |
13,013.7000 AUD |
| 2020-07-04 |
13,141.8000 AUD |
22.6115 BTC |
13,119.6000 AUD |
13,055.7000 AUD |
13,265.7000 AUD |
13,220.8000 AUD |
| 2020-07-03 |
13,166.4000 AUD |
40.3559 BTC |
13,233.0000 AUD |
13,095.9000 AUD |
13,330.8000 AUD |
13,119.6000 AUD |
| 2020-07-02 |
13,383.6000 AUD |
7.6267 BTC |
13,391.3000 AUD |
13,084.0000 AUD |
13,488.3000 AUD |
13,233.0000 AUD |
| 2020-07-01 |
13,351.9000 AUD |
11.6093 BTC |
13,324.1000 AUD |
13,235.6000 AUD |
13,536.7000 AUD |
13,391.3000 AUD |
| 2020-06-30 |
13,318.0000 AUD |
8.6299 BTC |
13,375.1000 AUD |
13,234.3000 AUD |
13,396.1000 AUD |
13,324.1000 AUD |
| 2020-06-29 |
13,301.4000 AUD |
3.3549 BTC |
13,309.8000 AUD |
13,166.0000 AUD |
13,476.1000 AUD |
13,375.1000 AUD |
| 2020-06-28 |
13,171.1000 AUD |
2.5427 BTC |
13,112.9000 AUD |
13,031.8000 AUD |
13,371.1000 AUD |
13,309.8000 AUD |
| 2020-06-27 |
13,183.4000 AUD |
7.6957 BTC |
13,366.1000 AUD |
12,902.2000 AUD |
13,366.1000 AUD |
13,112.9000 AUD |
| 2020-06-26 |
13,403.9000 AUD |
5.8368 BTC |
13,449.7000 AUD |
13,227.8000 AUD |
13,533.2000 AUD |
13,366.1000 AUD |
| 2020-06-25 |
13,436.0000 AUD |
4.2043 BTC |
13,597.7000 AUD |
13,245.0000 AUD |
13,597.7000 AUD |
13,449.7000 AUD |
| 2020-06-24 |
13,689.1000 AUD |
14.9381 BTC |
13,888.2000 AUD |
13,454.1000 AUD |
13,989.9000 AUD |
13,597.7000 AUD |
| 2020-06-23 |
13,913.8000 AUD |
8.3435 BTC |
13,982.4000 AUD |
13,817.2000 AUD |
14,015.4000 AUD |
13,888.2000 AUD |
| 2020-06-22 |
13,752.1000 AUD |
23.0563 BTC |
13,705.1000 AUD |
13,674.9000 AUD |
14,013.0000 AUD |
13,982.4000 AUD |
| 2020-06-21 |
13,732.9000 AUD |
1.6252 BTC |
13,700.0000 AUD |
13,690.1000 AUD |
13,799.9000 AUD |
13,705.1000 AUD |
| 2020-06-20 |
13,562.9000 AUD |
5.5024 BTC |
13,586.2000 AUD |
13,523.2000 AUD |
13,700.0000 AUD |
13,700.0000 AUD |
| 2020-06-19 |
13,626.9000 AUD |
7.4521 BTC |
13,665.5000 AUD |
13,510.7000 AUD |
13,738.6000 AUD |
13,586.2000 AUD |
| 2020-06-18 |
13,740.0000 AUD |
2.0701 BTC |
13,546.5000 AUD |
13,546.5000 AUD |
13,804.1000 AUD |
13,665.5000 AUD |
| 2020-06-17 |
13,839.4000 AUD |
2.5735 BTC |
13,859.1000 AUD |
13,529.5000 AUD |
13,955.6000 AUD |
13,546.5000 AUD |
| 2020-06-16 |
13,656.9000 AUD |
0.1079 BTC |
0.0000 AUD |
0.0000 AUD |
13,859.1000 AUD |
13,859.1000 AUD |
| 2020-06-15 |
0.0000 AUD |
0.0000 BTC |
0.0000 AUD |
0.0000 AUD |
0.0000 AUD |
0.0000 AUD |
| 2020-06-14 |
0.0000 AUD |
0.0000 BTC |
0.0000 AUD |
0.0000 AUD |
0.0000 AUD |
0.0000 AUD |
| 2020-06-13 |
0.0000 AUD |
0.0000 BTC |
0.0000 AUD |
0.0000 AUD |
0.0000 AUD |
0.0000 AUD |
| 2020-06-12 |
0.0000 AUD |
0.0000 BTC |
0.0000 AUD |
0.0000 AUD |
0.0000 AUD |
0.0000 AUD |
| 2020-06-11 |
0.0000 AUD |
0.0000 BTC |
0.0000 AUD |
0.0000 AUD |
0.0000 AUD |
0.0000 AUD |
| 2020-06-10 |
0.0000 AUD |
0.0000 BTC |
0.0000 AUD |
0.0000 AUD |
0.0000 AUD |
0.0000 AUD |
| 2020-06-09 |
0.0000 AUD |
0.0000 BTC |
0.0000 AUD |
0.0000 AUD |
0.0000 AUD |
0.0000 AUD |
| 2020-06-08 |
0.0000 AUD |
0.0000 BTC |
0.0000 AUD |
0.0000 AUD |
0.0000 AUD |
0.0000 AUD |
| 2020-06-07 |
0.0000 AUD |
0.0000 BTC |
0.0000 AUD |
0.0000 AUD |
0.0000 AUD |
0.0000 AUD |
| 2020-06-06 |
0.0000 AUD |
0.0000 BTC |
0.0000 AUD |
0.0000 AUD |
0.0000 AUD |
0.0000 AUD |
| 2020-06-05 |
0.0000 AUD |
0.0000 BTC |
0.0000 AUD |
0.0000 AUD |
0.0000 AUD |
0.0000 AUD |
| 2020-06-04 |
0.0000 AUD |
0.0000 BTC |
0.0000 AUD |
0.0000 AUD |
0.0000 AUD |
0.0000 AUD |
| 2020-06-03 |
0.0000 AUD |
0.0000 BTC |
0.0000 AUD |
0.0000 AUD |
0.0000 AUD |
0.0000 AUD |
| 2020-06-02 |
0.0000 AUD |
0.0000 BTC |
0.0000 AUD |
0.0000 AUD |
0.0000 AUD |
0.0000 AUD |
| 2020-06-01 |
0.0000 AUD |
0.0000 BTC |
0.0000 AUD |
0.0000 AUD |
0.0000 AUD |
0.0000 AUD |
| 2020-05-31 |
0.0000 AUD |
0.0000 BTC |
0.0000 AUD |
0.0000 AUD |
0.0000 AUD |
0.0000 AUD |
| 2020-05-30 |
0.0000 AUD |
0.0000 BTC |
0.0000 AUD |
0.0000 AUD |
0.0000 AUD |
0.0000 AUD |
| 2020-05-29 |
0.0000 AUD |
0.0000 BTC |
0.0000 AUD |
0.0000 AUD |
0.0000 AUD |
0.0000 AUD |