Identifier on Kraken: XBTAUD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-08-09 |
16,463.9000 AUD |
3.6459 BTC |
16,480.0000 AUD |
16,305.6000 AUD |
16,660.7000 AUD |
16,417.9000 AUD |
| 2020-08-08 |
16,269.3000 AUD |
6.8014 BTC |
16,327.8000 AUD |
16,141.4000 AUD |
16,590.6000 AUD |
16,480.0000 AUD |
| 2020-08-07 |
16,410.9000 AUD |
32.2625 BTC |
16,335.2000 AUD |
16,100.0000 AUD |
16,642.6000 AUD |
16,327.8000 AUD |
| 2020-08-06 |
16,428.7000 AUD |
50.9629 BTC |
16,396.7000 AUD |
16,206.7000 AUD |
16,855.2000 AUD |
16,335.2000 AUD |
| 2020-08-05 |
15,986.7000 AUD |
24.3780 BTC |
15,679.9000 AUD |
15,573.2000 AUD |
17,200.0000 AUD |
16,396.7000 AUD |
| 2020-08-04 |
15,876.0000 AUD |
11.7149 BTC |
15,899.8000 AUD |
15,600.0000 AUD |
16,078.1000 AUD |
15,679.9000 AUD |
| 2020-08-03 |
15,794.5000 AUD |
31.6830 BTC |
15,460.6000 AUD |
15,460.6000 AUD |
16,310.3000 AUD |
15,847.8000 AUD |
| 2020-08-02 |
15,824.2000 AUD |
35.5498 BTC |
16,599.5000 AUD |
14,977.3000 AUD |
18,999.0000 AUD |
15,545.9000 AUD |
| 2020-08-01 |
16,351.5000 AUD |
13.7969 BTC |
15,898.9000 AUD |
15,797.8000 AUD |
16,699.9000 AUD |
16,599.5000 AUD |
| 2020-07-31 |
15,626.7000 AUD |
38.7663 BTC |
15,575.2000 AUD |
15,284.6000 AUD |
16,257.9000 AUD |
15,898.9000 AUD |
| 2020-07-30 |
15,480.7000 AUD |
10.2225 BTC |
15,555.3000 AUD |
15,300.0000 AUD |
15,698.6000 AUD |
15,575.2000 AUD |
| 2020-07-29 |
15,517.5000 AUD |
12.9411 BTC |
15,341.2000 AUD |
15,227.9000 AUD |
15,800.0000 AUD |
15,555.3000 AUD |
| 2020-07-28 |
15,354.3000 AUD |
20.0743 BTC |
15,422.8000 AUD |
14,900.3000 AUD |
15,960.1000 AUD |
15,341.2000 AUD |
| 2020-07-27 |
14,963.6000 AUD |
32.0481 BTC |
14,011.7000 AUD |
14,011.7000 AUD |
15,937.9000 AUD |
15,422.8000 AUD |
| 2020-07-26 |
13,992.4000 AUD |
8.5981 BTC |
13,725.3000 AUD |
13,665.4000 AUD |
14,294.6000 AUD |
14,022.2000 AUD |
| 2020-07-25 |
13,575.4000 AUD |
3.6739 BTC |
13,513.2000 AUD |
13,493.9000 AUD |
13,732.1000 AUD |
13,725.3000 AUD |
| 2020-07-24 |
13,540.1000 AUD |
7.3737 BTC |
13,572.5000 AUD |
13,423.7000 AUD |
13,632.3000 AUD |
13,513.2000 AUD |
| 2020-07-23 |
13,367.3000 AUD |
24.7745 BTC |
13,343.0000 AUD |
13,297.7000 AUD |
13,620.7000 AUD |
13,539.7000 AUD |
| 2020-07-22 |
13,203.3000 AUD |
48.3477 BTC |
13,186.7000 AUD |
13,073.4000 AUD |
13,392.6000 AUD |
13,392.6000 AUD |
| 2020-07-21 |
13,224.6000 AUD |
16.3600 BTC |
13,091.0000 AUD |
13,041.0000 AUD |
13,409.0000 AUD |
13,237.1000 AUD |
| 2020-07-20 |
13,167.7000 AUD |
9.7852 BTC |
13,162.5000 AUD |
13,080.7000 AUD |
13,251.6000 AUD |
13,091.0000 AUD |
| 2020-07-19 |
13,145.6000 AUD |
9.9555 BTC |
13,186.0000 AUD |
13,080.0000 AUD |
13,196.2000 AUD |
13,162.5000 AUD |
| 2020-07-18 |
13,151.9000 AUD |
3.2133 BTC |
13,138.8000 AUD |
13,117.3000 AUD |
13,186.6000 AUD |
13,178.0000 AUD |
| 2020-07-17 |
13,099.4000 AUD |
12.5785 BTC |
13,216.0000 AUD |
13,043.2000 AUD |
13,216.0000 AUD |
13,138.8000 AUD |
| 2020-07-16 |
13,114.7000 AUD |
11.1023 BTC |
13,131.0000 AUD |
13,040.0000 AUD |
13,223.0000 AUD |
13,216.0000 AUD |
| 2020-07-15 |
13,209.3000 AUD |
19.0242 BTC |
13,310.9000 AUD |
13,131.0000 AUD |
13,310.9000 AUD |
13,131.0000 AUD |
| 2020-07-14 |
13,297.7000 AUD |
38.2821 BTC |
13,383.3000 AUD |
13,180.4000 AUD |
13,810.3000 AUD |
13,310.9000 AUD |
| 2020-07-13 |
13,376.2000 AUD |
12.7511 BTC |
13,365.9000 AUD |
13,281.0000 AUD |
13,481.4000 AUD |
13,383.3000 AUD |
| 2020-07-12 |
13,327.7000 AUD |
11.4486 BTC |
13,327.8000 AUD |
13,251.5000 AUD |
13,397.2000 AUD |
13,365.9000 AUD |
| 2020-07-11 |
13,409.9000 AUD |
2.3262 BTC |
13,340.0000 AUD |
13,299.4000 AUD |
13,430.0000 AUD |
13,327.8000 AUD |
| 2020-07-10 |
0.0000 AUD |
0.0000 BTC |
13,345.0000 AUD |
13,345.0000 AUD |
13,345.0000 AUD |
13,345.0000 AUD |
| 2020-07-09 |
13,460.9000 AUD |
20.3763 BTC |
13,508.7000 AUD |
13,285.6000 AUD |
13,548.1000 AUD |
13,334.3000 AUD |
| 2020-07-08 |
13,453.9000 AUD |
17.5524 BTC |
13,386.0000 AUD |
13,321.4000 AUD |
13,575.3000 AUD |
13,553.0000 AUD |
| 2020-07-07 |
13,358.1000 AUD |
22.2162 BTC |
13,429.8000 AUD |
13,321.3000 AUD |
13,435.8000 AUD |
13,386.0000 AUD |
| 2020-07-06 |
13,187.1000 AUD |
38.8343 BTC |
13,013.7000 AUD |
13,013.7000 AUD |
13,450.0000 AUD |
13,429.8000 AUD |
| 2020-07-05 |
13,127.9000 AUD |
2.2080 BTC |
13,220.8000 AUD |
12,982.0000 AUD |
13,244.1000 AUD |
13,013.7000 AUD |
| 2020-07-04 |
13,141.8000 AUD |
22.6115 BTC |
13,119.6000 AUD |
13,055.7000 AUD |
13,265.7000 AUD |
13,220.8000 AUD |
| 2020-07-03 |
13,166.4000 AUD |
40.3559 BTC |
13,233.0000 AUD |
13,095.9000 AUD |
13,330.8000 AUD |
13,119.6000 AUD |
| 2020-07-02 |
13,383.6000 AUD |
7.6267 BTC |
13,391.3000 AUD |
13,084.0000 AUD |
13,488.3000 AUD |
13,233.0000 AUD |
| 2020-07-01 |
13,351.9000 AUD |
11.6093 BTC |
13,324.1000 AUD |
13,235.6000 AUD |
13,536.7000 AUD |
13,391.3000 AUD |
| 2020-06-30 |
13,318.0000 AUD |
8.6299 BTC |
13,375.1000 AUD |
13,234.3000 AUD |
13,396.1000 AUD |
13,324.1000 AUD |
| 2020-06-29 |
13,301.4000 AUD |
3.3549 BTC |
13,309.8000 AUD |
13,166.0000 AUD |
13,476.1000 AUD |
13,375.1000 AUD |
| 2020-06-28 |
13,171.1000 AUD |
2.5427 BTC |
13,112.9000 AUD |
13,031.8000 AUD |
13,371.1000 AUD |
13,309.8000 AUD |
| 2020-06-27 |
13,183.4000 AUD |
7.6957 BTC |
13,366.1000 AUD |
12,902.2000 AUD |
13,366.1000 AUD |
13,112.9000 AUD |
| 2020-06-26 |
13,403.9000 AUD |
5.8368 BTC |
13,449.7000 AUD |
13,227.8000 AUD |
13,533.2000 AUD |
13,366.1000 AUD |
| 2020-06-25 |
13,436.0000 AUD |
4.2043 BTC |
13,597.7000 AUD |
13,245.0000 AUD |
13,597.7000 AUD |
13,449.7000 AUD |
| 2020-06-24 |
13,689.1000 AUD |
14.9381 BTC |
13,888.2000 AUD |
13,454.1000 AUD |
13,989.9000 AUD |
13,597.7000 AUD |
| 2020-06-23 |
13,913.8000 AUD |
8.3435 BTC |
13,982.4000 AUD |
13,817.2000 AUD |
14,015.4000 AUD |
13,888.2000 AUD |
| 2020-06-22 |
13,752.1000 AUD |
23.0563 BTC |
13,705.1000 AUD |
13,674.9000 AUD |
14,013.0000 AUD |
13,982.4000 AUD |
| 2020-06-21 |
13,732.9000 AUD |
1.6252 BTC |
13,700.0000 AUD |
13,690.1000 AUD |
13,799.9000 AUD |
13,705.1000 AUD |