Crypto exchange Kraken

Market Bitcoin (BTC) / AUD

Identifier on Kraken: XBTAUD
12...323334
Date Price Volume Open Low High Close
2020-06-20 13,562.9000 AUD 5.5024 BTC 13,586.2000 AUD 13,523.2000 AUD 13,700.0000 AUD 13,700.0000 AUD
2020-06-19 13,626.9000 AUD 7.4521 BTC 13,665.5000 AUD 13,510.7000 AUD 13,738.6000 AUD 13,586.2000 AUD
2020-06-18 13,740.0000 AUD 2.0701 BTC 13,546.5000 AUD 13,546.5000 AUD 13,804.1000 AUD 13,665.5000 AUD
2020-06-17 13,839.4000 AUD 2.5735 BTC 13,859.1000 AUD 13,529.5000 AUD 13,955.6000 AUD 13,546.5000 AUD
2020-06-16 13,656.9000 AUD 0.1079 BTC 0.0000 AUD 0.0000 AUD 13,859.1000 AUD 13,859.1000 AUD
2020-06-15 0.0000 AUD 0.0000 BTC 0.0000 AUD 0.0000 AUD 0.0000 AUD 0.0000 AUD
2020-06-14 0.0000 AUD 0.0000 BTC 0.0000 AUD 0.0000 AUD 0.0000 AUD 0.0000 AUD
2020-06-13 0.0000 AUD 0.0000 BTC 0.0000 AUD 0.0000 AUD 0.0000 AUD 0.0000 AUD
2020-06-12 0.0000 AUD 0.0000 BTC 0.0000 AUD 0.0000 AUD 0.0000 AUD 0.0000 AUD
2020-06-11 0.0000 AUD 0.0000 BTC 0.0000 AUD 0.0000 AUD 0.0000 AUD 0.0000 AUD
2020-06-10 0.0000 AUD 0.0000 BTC 0.0000 AUD 0.0000 AUD 0.0000 AUD 0.0000 AUD
2020-06-09 0.0000 AUD 0.0000 BTC 0.0000 AUD 0.0000 AUD 0.0000 AUD 0.0000 AUD
2020-06-08 0.0000 AUD 0.0000 BTC 0.0000 AUD 0.0000 AUD 0.0000 AUD 0.0000 AUD
2020-06-07 0.0000 AUD 0.0000 BTC 0.0000 AUD 0.0000 AUD 0.0000 AUD 0.0000 AUD
2020-06-06 0.0000 AUD 0.0000 BTC 0.0000 AUD 0.0000 AUD 0.0000 AUD 0.0000 AUD
2020-06-05 0.0000 AUD 0.0000 BTC 0.0000 AUD 0.0000 AUD 0.0000 AUD 0.0000 AUD
2020-06-04 0.0000 AUD 0.0000 BTC 0.0000 AUD 0.0000 AUD 0.0000 AUD 0.0000 AUD
2020-06-03 0.0000 AUD 0.0000 BTC 0.0000 AUD 0.0000 AUD 0.0000 AUD 0.0000 AUD
2020-06-02 0.0000 AUD 0.0000 BTC 0.0000 AUD 0.0000 AUD 0.0000 AUD 0.0000 AUD
2020-06-01 0.0000 AUD 0.0000 BTC 0.0000 AUD 0.0000 AUD 0.0000 AUD 0.0000 AUD
2020-05-31 0.0000 AUD 0.0000 BTC 0.0000 AUD 0.0000 AUD 0.0000 AUD 0.0000 AUD
2020-05-30 0.0000 AUD 0.0000 BTC 0.0000 AUD 0.0000 AUD 0.0000 AUD 0.0000 AUD
2020-05-29 0.0000 AUD 0.0000 BTC 0.0000 AUD 0.0000 AUD 0.0000 AUD 0.0000 AUD
12...323334