Identifier on Kraken: XBTAUD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-29 |
104,942.6000 AUD |
18.5865 BTC |
103,997.9000 AUD |
101,377.0000 AUD |
106,861.8000 AUD |
102,082.1000 AUD |
| 2024-07-28 |
103,127.7000 AUD |
6.8211 BTC |
103,369.2000 AUD |
102,000.0000 AUD |
103,993.7000 AUD |
103,977.5000 AUD |
| 2024-07-27 |
104,124.0000 AUD |
10.8998 BTC |
103,591.8000 AUD |
101,743.4000 AUD |
105,649.9000 AUD |
103,754.3000 AUD |
| 2024-07-26 |
102,039.0000 AUD |
15.0748 BTC |
100,426.3000 AUD |
100,391.8000 AUD |
103,834.8000 AUD |
103,670.0000 AUD |
| 2024-07-25 |
98,289.2000 AUD |
27.8777 BTC |
99,173.3000 AUD |
96,948.9000 AUD |
100,953.5000 AUD |
100,454.8000 AUD |
| 2024-07-24 |
99,814.7000 AUD |
28.2016 BTC |
99,534.3000 AUD |
96,186.2000 AUD |
101,300.0000 AUD |
99,899.8000 AUD |
| 2024-07-23 |
100,004.3000 AUD |
17.3561 BTC |
101,632.0000 AUD |
98,677.1000 AUD |
101,906.8000 AUD |
99,277.8000 AUD |
| 2024-07-22 |
101,566.1000 AUD |
8.8797 BTC |
101,800.2000 AUD |
100,376.4000 AUD |
102,636.4000 AUD |
102,520.4000 AUD |
| 2024-07-21 |
100,347.4000 AUD |
4.0279 BTC |
100,453.9000 AUD |
98,640.5000 AUD |
102,000.0000 AUD |
101,921.8000 AUD |
| 2024-07-20 |
100,067.8000 AUD |
9.2939 BTC |
99,951.2000 AUD |
99,387.2000 AUD |
100,982.5000 AUD |
100,032.3000 AUD |
| 2024-07-19 |
96,462.3000 AUD |
13.8199 BTC |
95,520.2000 AUD |
94,700.0000 AUD |
100,796.0000 AUD |
100,257.3000 AUD |
| 2024-07-18 |
95,660.4000 AUD |
8.1488 BTC |
95,314.9000 AUD |
94,400.3000 AUD |
96,770.6000 AUD |
95,314.6000 AUD |
| 2024-07-17 |
97,061.4000 AUD |
9.3431 BTC |
96,783.2000 AUD |
95,142.9000 AUD |
98,284.3000 AUD |
95,739.4000 AUD |
| 2024-07-16 |
94,936.2000 AUD |
17.2751 BTC |
96,052.9000 AUD |
92,936.3000 AUD |
97,131.6000 AUD |
96,875.9000 AUD |
| 2024-07-15 |
92,779.7000 AUD |
14.8201 BTC |
89,953.5000 AUD |
89,885.8000 AUD |
94,458.4000 AUD |
94,454.8000 AUD |
| 2024-07-14 |
88,732.0000 AUD |
4.7690 BTC |
87,475.5000 AUD |
87,475.5000 AUD |
90,000.0000 AUD |
90,000.0000 AUD |
| 2024-07-13 |
85,820.3000 AUD |
5.2953 BTC |
85,522.3000 AUD |
85,353.3000 AUD |
86,936.0000 AUD |
86,512.7000 AUD |
| 2024-07-12 |
84,574.7000 AUD |
12.7613 BTC |
84,754.9000 AUD |
83,901.1000 AUD |
86,299.6000 AUD |
85,153.6000 AUD |
| 2024-07-11 |
86,000.5000 AUD |
17.9951 BTC |
85,376.9000 AUD |
84,208.8000 AUD |
88,167.9000 AUD |
84,953.1000 AUD |
| 2024-07-10 |
86,314.2000 AUD |
22.7750 BTC |
86,029.4000 AUD |
84,677.6000 AUD |
88,037.4000 AUD |
85,366.1000 AUD |
| 2024-07-09 |
85,088.8000 AUD |
22.8743 BTC |
84,174.8000 AUD |
83,563.3000 AUD |
86,301.0000 AUD |
85,996.7000 AUD |
| 2024-07-08 |
83,303.0000 AUD |
19.2887 BTC |
82,997.3000 AUD |
80,828.9000 AUD |
86,436.8000 AUD |
83,756.5000 AUD |
| 2024-07-07 |
85,482.5000 AUD |
8.5426 BTC |
86,685.6000 AUD |
83,622.7000 AUD |
86,931.7000 AUD |
83,966.6000 AUD |
| 2024-07-06 |
84,610.8000 AUD |
13.1519 BTC |
84,076.3000 AUD |
83,424.5000 AUD |
86,454.5000 AUD |
86,267.4000 AUD |
| 2024-07-05 |
81,949.5000 AUD |
21.8343 BTC |
84,807.6000 AUD |
79,673.4000 AUD |
85,376.9000 AUD |
84,101.0000 AUD |
| 2024-07-04 |
85,468.7000 AUD |
40.9179 BTC |
89,757.4000 AUD |
83,872.2000 AUD |
90,000.0000 AUD |
87,087.0000 AUD |
| 2024-07-03 |
90,776.8000 AUD |
13.1929 BTC |
93,083.0000 AUD |
88,675.4000 AUD |
93,268.5000 AUD |
89,876.5000 AUD |
| 2024-07-02 |
93,819.8000 AUD |
8.5878 BTC |
94,431.2000 AUD |
92,800.0000 AUD |
95,139.7000 AUD |
93,051.5000 AUD |
| 2024-07-01 |
94,553.8000 AUD |
12.7117 BTC |
93,804.7000 AUD |
93,579.1000 AUD |
95,635.6000 AUD |
94,800.0000 AUD |
| 2024-06-30 |
91,735.1000 AUD |
6.5928 BTC |
91,309.9000 AUD |
90,995.0000 AUD |
92,575.4000 AUD |
92,575.4000 AUD |
| 2024-06-29 |
91,199.9000 AUD |
6.8442 BTC |
90,623.6000 AUD |
90,587.5000 AUD |
91,718.7000 AUD |
91,373.9000 AUD |
| 2024-06-28 |
91,897.3000 AUD |
22.2548 BTC |
92,674.9000 AUD |
90,000.0000 AUD |
93,710.4000 AUD |
90,383.9000 AUD |
| 2024-06-27 |
91,782.9000 AUD |
10.7684 BTC |
91,600.6000 AUD |
91,000.0000 AUD |
93,440.9000 AUD |
92,620.6000 AUD |
| 2024-06-26 |
92,427.1000 AUD |
12.6719 BTC |
93,049.7000 AUD |
91,443.4000 AUD |
93,511.0000 AUD |
91,709.2000 AUD |
| 2024-06-25 |
91,901.7000 AUD |
10.6390 BTC |
90,637.0000 AUD |
90,581.6000 AUD |
93,609.7000 AUD |
93,483.3000 AUD |
| 2024-06-24 |
92,849.8000 AUD |
21.9189 BTC |
95,250.0000 AUD |
88,000.0000 AUD |
95,553.6000 AUD |
89,759.3000 AUD |
| 2024-06-23 |
96,821.3000 AUD |
2.7769 BTC |
96,900.7000 AUD |
95,868.0000 AUD |
97,232.9000 AUD |
96,003.7000 AUD |
| 2024-06-22 |
96,913.7000 AUD |
2.8040 BTC |
96,654.8000 AUD |
96,375.9000 AUD |
97,264.6000 AUD |
96,937.0000 AUD |
| 2024-06-21 |
96,806.0000 AUD |
10.0132 BTC |
97,405.4000 AUD |
95,433.6000 AUD |
97,634.4000 AUD |
96,736.5000 AUD |
| 2024-06-20 |
98,149.2000 AUD |
16.6817 BTC |
97,384.2000 AUD |
97,000.0000 AUD |
99,624.1000 AUD |
97,553.0000 AUD |
| 2024-06-19 |
97,888.7000 AUD |
17.8882 BTC |
97,933.9000 AUD |
97,061.1000 AUD |
98,659.8000 AUD |
97,271.9000 AUD |
| 2024-06-18 |
98,571.6000 AUD |
13.5119 BTC |
100,563.1000 AUD |
96,519.4000 AUD |
100,563.1000 AUD |
97,931.8000 AUD |
| 2024-06-17 |
100,004.1000 AUD |
12.5473 BTC |
100,882.2000 AUD |
98,759.4000 AUD |
101,644.3000 AUD |
100,537.3000 AUD |
| 2024-06-16 |
100,461.2000 AUD |
2.8703 BTC |
100,286.7000 AUD |
100,003.1000 AUD |
101,151.5000 AUD |
100,741.4000 AUD |
| 2024-06-15 |
100,219.4000 AUD |
3.4445 BTC |
99,993.3000 AUD |
99,838.0000 AUD |
100,618.5000 AUD |
100,271.9000 AUD |
| 2024-06-14 |
100,613.7000 AUD |
12.9035 BTC |
100,854.0000 AUD |
98,559.4000 AUD |
101,983.2000 AUD |
99,818.6000 AUD |
| 2024-06-13 |
101,547.4000 AUD |
12.1706 BTC |
102,607.6000 AUD |
100,171.0000 AUD |
102,837.2000 AUD |
100,868.0000 AUD |
| 2024-06-12 |
102,458.8000 AUD |
8.1167 BTC |
101,950.1000 AUD |
101,131.8000 AUD |
104,642.3000 AUD |
102,525.8000 AUD |
| 2024-06-11 |
102,443.9000 AUD |
15.2661 BTC |
105,069.2000 AUD |
100,276.0000 AUD |
105,095.8000 AUD |
102,015.0000 AUD |
| 2024-06-10 |
105,279.4000 AUD |
10.6480 BTC |
105,470.1000 AUD |
104,842.0000 AUD |
105,987.5000 AUD |
104,923.3000 AUD |