Identifier on Kraken: XBTAUD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-25 |
91,901.7000 AUD |
10.6390 BTC |
90,637.0000 AUD |
90,581.6000 AUD |
93,609.7000 AUD |
93,483.3000 AUD |
| 2024-06-24 |
92,849.8000 AUD |
21.9189 BTC |
95,250.0000 AUD |
88,000.0000 AUD |
95,553.6000 AUD |
89,759.3000 AUD |
| 2024-06-23 |
96,821.3000 AUD |
2.7769 BTC |
96,900.7000 AUD |
95,868.0000 AUD |
97,232.9000 AUD |
96,003.7000 AUD |
| 2024-06-22 |
96,913.7000 AUD |
2.8040 BTC |
96,654.8000 AUD |
96,375.9000 AUD |
97,264.6000 AUD |
96,937.0000 AUD |
| 2024-06-21 |
96,806.0000 AUD |
10.0132 BTC |
97,405.4000 AUD |
95,433.6000 AUD |
97,634.4000 AUD |
96,736.5000 AUD |
| 2024-06-20 |
98,149.2000 AUD |
16.6817 BTC |
97,384.2000 AUD |
97,000.0000 AUD |
99,624.1000 AUD |
97,553.0000 AUD |
| 2024-06-19 |
97,888.7000 AUD |
17.8882 BTC |
97,933.9000 AUD |
97,061.1000 AUD |
98,659.8000 AUD |
97,271.9000 AUD |
| 2024-06-18 |
98,571.6000 AUD |
13.5119 BTC |
100,563.1000 AUD |
96,519.4000 AUD |
100,563.1000 AUD |
97,931.8000 AUD |
| 2024-06-17 |
100,004.1000 AUD |
12.5473 BTC |
100,882.2000 AUD |
98,759.4000 AUD |
101,644.3000 AUD |
100,537.3000 AUD |
| 2024-06-16 |
100,461.2000 AUD |
2.8703 BTC |
100,286.7000 AUD |
100,003.1000 AUD |
101,151.5000 AUD |
100,741.4000 AUD |
| 2024-06-15 |
100,219.4000 AUD |
3.4445 BTC |
99,993.3000 AUD |
99,838.0000 AUD |
100,618.5000 AUD |
100,271.9000 AUD |
| 2024-06-14 |
100,613.7000 AUD |
12.9035 BTC |
100,854.0000 AUD |
98,559.4000 AUD |
101,983.2000 AUD |
99,818.6000 AUD |
| 2024-06-13 |
101,547.4000 AUD |
12.1706 BTC |
102,607.6000 AUD |
100,171.0000 AUD |
102,837.2000 AUD |
100,868.0000 AUD |
| 2024-06-12 |
102,458.8000 AUD |
8.1167 BTC |
101,950.1000 AUD |
101,131.8000 AUD |
104,642.3000 AUD |
102,525.8000 AUD |
| 2024-06-11 |
102,443.9000 AUD |
15.2661 BTC |
105,069.2000 AUD |
100,276.0000 AUD |
105,095.8000 AUD |
102,015.0000 AUD |
| 2024-06-10 |
105,279.4000 AUD |
10.6480 BTC |
105,470.1000 AUD |
104,842.0000 AUD |
105,987.5000 AUD |
104,923.3000 AUD |
| 2024-06-09 |
105,073.1000 AUD |
2.4978 BTC |
104,734.0000 AUD |
104,654.0000 AUD |
105,752.5000 AUD |
105,752.5000 AUD |
| 2024-06-08 |
104,886.1000 AUD |
6.6744 BTC |
104,886.9000 AUD |
104,573.3000 AUD |
105,304.0000 AUD |
104,684.1000 AUD |
| 2024-06-07 |
106,655.2000 AUD |
36.1721 BTC |
106,201.1000 AUD |
103,670.8000 AUD |
107,936.5000 AUD |
104,780.7000 AUD |
| 2024-06-06 |
106,629.7000 AUD |
10.7770 BTC |
106,734.2000 AUD |
105,299.8000 AUD |
107,430.4000 AUD |
105,965.4000 AUD |
| 2024-06-05 |
106,709.5000 AUD |
17.0679 BTC |
106,073.0000 AUD |
106,048.5000 AUD |
107,923.3000 AUD |
106,901.9000 AUD |
| 2024-06-04 |
103,992.0000 AUD |
10.4814 BTC |
102,833.0000 AUD |
102,645.3000 AUD |
106,600.0000 AUD |
105,673.6000 AUD |
| 2024-06-03 |
103,627.7000 AUD |
11.5924 BTC |
101,916.6000 AUD |
101,669.6000 AUD |
105,249.6000 AUD |
103,161.5000 AUD |
| 2024-06-02 |
101,896.8000 AUD |
2.0667 BTC |
101,899.9000 AUD |
101,353.9000 AUD |
102,821.9000 AUD |
102,091.5000 AUD |
| 2024-06-01 |
101,722.6000 AUD |
4.0319 BTC |
101,500.4000 AUD |
101,377.9000 AUD |
102,053.7000 AUD |
101,949.5000 AUD |
| 2024-05-31 |
102,516.0000 AUD |
9.6438 BTC |
103,098.1000 AUD |
100,500.0000 AUD |
103,545.9000 AUD |
101,642.9000 AUD |
| 2024-05-30 |
102,804.8000 AUD |
10.5960 BTC |
102,198.6000 AUD |
101,683.6000 AUD |
104,471.3000 AUD |
103,171.4000 AUD |
| 2024-05-29 |
102,786.6000 AUD |
10.0601 BTC |
102,910.6000 AUD |
101,368.3000 AUD |
103,612.5000 AUD |
102,038.0000 AUD |
| 2024-05-28 |
102,364.0000 AUD |
13.3881 BTC |
104,299.9000 AUD |
101,195.0000 AUD |
104,369.3000 AUD |
102,977.0000 AUD |
| 2024-05-27 |
103,729.3000 AUD |
11.4541 BTC |
103,474.2000 AUD |
102,918.1000 AUD |
105,951.9000 AUD |
104,177.5000 AUD |
| 2024-05-26 |
103,995.5000 AUD |
3.1322 BTC |
104,681.2000 AUD |
103,140.2000 AUD |
104,936.2000 AUD |
103,405.0000 AUD |
| 2024-05-25 |
104,032.7000 AUD |
5.7717 BTC |
103,575.9000 AUD |
103,464.6000 AUD |
105,097.0000 AUD |
104,375.2000 AUD |
| 2024-05-24 |
102,123.0000 AUD |
10.1490 BTC |
102,979.3000 AUD |
101,000.0000 AUD |
104,445.5000 AUD |
104,035.7000 AUD |
| 2024-05-23 |
104,475.9000 AUD |
19.2167 BTC |
104,333.7000 AUD |
100,566.2000 AUD |
105,471.7000 AUD |
102,117.7000 AUD |
| 2024-05-22 |
104,794.8000 AUD |
17.4125 BTC |
105,112.9000 AUD |
103,508.8000 AUD |
106,000.0000 AUD |
105,303.4000 AUD |
| 2024-05-21 |
106,065.0000 AUD |
20.6874 BTC |
106,719.3000 AUD |
103,576.2000 AUD |
107,000.0000 AUD |
105,043.3000 AUD |
| 2024-05-20 |
100,880.7000 AUD |
19.2792 BTC |
98,845.6000 AUD |
98,670.0000 AUD |
105,258.4000 AUD |
104,132.2000 AUD |
| 2024-05-19 |
99,887.1000 AUD |
4.5211 BTC |
100,129.8000 AUD |
98,339.8000 AUD |
100,912.0000 AUD |
98,645.4000 AUD |
| 2024-05-18 |
100,170.9000 AUD |
6.7696 BTC |
100,183.3000 AUD |
99,660.6000 AUD |
100,693.4000 AUD |
100,075.1000 AUD |
| 2024-05-17 |
99,264.5000 AUD |
10.7322 BTC |
97,721.0000 AUD |
97,721.0000 AUD |
100,878.2000 AUD |
99,950.4000 AUD |
| 2024-05-16 |
98,687.6000 AUD |
17.8546 BTC |
99,188.5000 AUD |
96,892.9000 AUD |
99,925.9000 AUD |
97,768.3000 AUD |
| 2024-05-15 |
94,562.2000 AUD |
14.3061 BTC |
93,010.7000 AUD |
92,615.7000 AUD |
99,200.0000 AUD |
98,596.7000 AUD |
| 2024-05-14 |
93,739.0000 AUD |
9.4386 BTC |
95,232.1000 AUD |
92,488.1000 AUD |
95,497.4000 AUD |
93,152.2000 AUD |
| 2024-05-13 |
94,095.8000 AUD |
9.7261 BTC |
93,225.8000 AUD |
92,194.7000 AUD |
95,827.7000 AUD |
95,348.0000 AUD |
| 2024-05-12 |
92,523.9000 AUD |
5.6363 BTC |
92,323.9000 AUD |
92,200.0000 AUD |
93,744.1000 AUD |
93,116.9000 AUD |
| 2024-05-11 |
92,284.9000 AUD |
3.3643 BTC |
92,178.7000 AUD |
91,964.0000 AUD |
93,163.7000 AUD |
92,515.6000 AUD |
| 2024-05-10 |
94,572.8000 AUD |
8.7106 BTC |
95,373.5000 AUD |
91,258.6000 AUD |
96,071.7000 AUD |
92,184.9000 AUD |
| 2024-05-09 |
93,519.3000 AUD |
11.5721 BTC |
92,952.4000 AUD |
92,263.2000 AUD |
95,783.1000 AUD |
95,070.5000 AUD |
| 2024-05-08 |
95,063.8000 AUD |
12.9258 BTC |
94,789.4000 AUD |
93,579.1000 AUD |
95,834.3000 AUD |
93,579.1000 AUD |
| 2024-05-07 |
96,705.7000 AUD |
15.4455 BTC |
95,498.4000 AUD |
95,030.1000 AUD |
97,608.0000 AUD |
95,796.7000 AUD |