Identifier on Kraken: XBTAUD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-06 |
97,144.2000 AUD |
20.9984 BTC |
97,112.0000 AUD |
94,981.9000 AUD |
98,781.2000 AUD |
95,692.3000 AUD |
| 2024-05-05 |
96,428.5000 AUD |
3.5888 BTC |
97,074.1000 AUD |
95,524.9000 AUD |
97,816.4000 AUD |
96,662.1000 AUD |
| 2024-05-04 |
96,242.7000 AUD |
7.7593 BTC |
95,382.1000 AUD |
94,888.3000 AUD |
97,880.7000 AUD |
96,775.0000 AUD |
| 2024-05-03 |
91,803.9000 AUD |
14.2540 BTC |
90,100.0000 AUD |
89,793.7000 AUD |
95,669.9000 AUD |
95,669.9000 AUD |
| 2024-05-02 |
88,949.9000 AUD |
16.4165 BTC |
89,527.0000 AUD |
87,424.6000 AUD |
90,999.9000 AUD |
90,340.2000 AUD |
| 2024-05-01 |
89,217.0000 AUD |
51.5351 BTC |
93,775.8000 AUD |
87,265.7000 AUD |
94,009.7000 AUD |
89,388.3000 AUD |
| 2024-04-30 |
94,342.2000 AUD |
30.5983 BTC |
97,428.8000 AUD |
91,500.0000 AUD |
98,688.3000 AUD |
93,612.4000 AUD |
| 2024-04-29 |
95,377.4000 AUD |
13.4891 BTC |
96,642.1000 AUD |
94,476.8000 AUD |
96,923.3000 AUD |
96,024.5000 AUD |
| 2024-04-28 |
97,813.4000 AUD |
4.3070 BTC |
97,354.3000 AUD |
97,246.5000 AUD |
98,700.9000 AUD |
97,744.3000 AUD |
| 2024-04-27 |
96,773.1000 AUD |
7.1369 BTC |
97,871.8000 AUD |
96,000.0000 AUD |
97,936.5000 AUD |
97,275.9000 AUD |
| 2024-04-26 |
98,541.5000 AUD |
14.5451 BTC |
99,105.1000 AUD |
97,300.0000 AUD |
99,198.9000 AUD |
97,920.0000 AUD |
| 2024-04-25 |
98,476.8000 AUD |
11.6629 BTC |
99,006.7000 AUD |
96,955.5000 AUD |
100,000.0000 AUD |
99,297.0000 AUD |
| 2024-04-24 |
101,705.3000 AUD |
21.4457 BTC |
102,406.8000 AUD |
98,069.6000 AUD |
102,890.3000 AUD |
98,682.9000 AUD |
| 2024-04-23 |
103,071.7000 AUD |
8.6019 BTC |
103,607.0000 AUD |
102,070.8000 AUD |
104,020.1000 AUD |
102,321.3000 AUD |
| 2024-04-22 |
102,495.1000 AUD |
21.2497 BTC |
101,157.6000 AUD |
100,141.4000 AUD |
103,505.5000 AUD |
103,339.5000 AUD |
| 2024-04-21 |
101,565.4000 AUD |
5.1705 BTC |
101,400.0000 AUD |
100,451.1000 AUD |
102,570.6000 AUD |
101,104.8000 AUD |
| 2024-04-20 |
99,803.6000 AUD |
7.1282 BTC |
99,632.6000 AUD |
98,593.9000 AUD |
102,000.0000 AUD |
101,239.8000 AUD |
| 2024-04-19 |
99,386.3000 AUD |
21.2660 BTC |
98,826.0000 AUD |
93,736.7000 AUD |
102,062.7000 AUD |
99,192.5000 AUD |
| 2024-04-18 |
96,565.0000 AUD |
19.8645 BTC |
95,434.0000 AUD |
94,496.2000 AUD |
99,498.5000 AUD |
98,898.9000 AUD |
| 2024-04-17 |
97,859.4000 AUD |
20.3197 BTC |
99,856.1000 AUD |
93,500.0000 AUD |
100,723.0000 AUD |
95,173.1000 AUD |
| 2024-04-16 |
98,415.8000 AUD |
33.2536 BTC |
99,068.5000 AUD |
96,300.0000 AUD |
100,000.0000 AUD |
100,000.0000 AUD |
| 2024-04-15 |
101,353.3000 AUD |
32.8619 BTC |
101,856.5000 AUD |
97,580.7000 AUD |
103,395.8000 AUD |
98,851.1000 AUD |
| 2024-04-14 |
100,368.9000 AUD |
34.6496 BTC |
101,536.3000 AUD |
97,978.8000 AUD |
103,735.8000 AUD |
101,582.7000 AUD |
| 2024-04-13 |
100,521.7000 AUD |
61.1009 BTC |
104,566.7000 AUD |
95,378.8000 AUD |
105,830.3000 AUD |
101,239.6000 AUD |
| 2024-04-12 |
105,994.7000 AUD |
26.6594 BTC |
107,142.2000 AUD |
101,290.0000 AUD |
109,272.5000 AUD |
104,514.8000 AUD |
| 2024-04-11 |
107,973.2000 AUD |
13.2207 BTC |
108,596.7000 AUD |
106,743.4000 AUD |
109,317.5000 AUD |
107,172.8000 AUD |
| 2024-04-10 |
105,035.7000 AUD |
18.6248 BTC |
104,368.1000 AUD |
103,155.2000 AUD |
109,345.1000 AUD |
108,429.2000 AUD |
| 2024-04-09 |
106,260.3000 AUD |
18.0686 BTC |
108,285.8000 AUD |
103,332.7000 AUD |
108,406.7000 AUD |
104,443.9000 AUD |
| 2024-04-08 |
108,562.2000 AUD |
33.0360 BTC |
106,066.4000 AUD |
105,181.8000 AUD |
110,605.7000 AUD |
108,765.3000 AUD |
| 2024-04-07 |
105,932.8000 AUD |
3.3020 BTC |
105,373.4000 AUD |
105,168.9000 AUD |
107,242.1000 AUD |
105,880.1000 AUD |
| 2024-04-06 |
104,389.7000 AUD |
6.9372 BTC |
103,626.1000 AUD |
102,979.7000 AUD |
106,557.8000 AUD |
106,278.3000 AUD |
| 2024-04-05 |
102,547.7000 AUD |
10.0498 BTC |
104,214.5000 AUD |
101,088.2000 AUD |
104,549.8000 AUD |
102,848.5000 AUD |
| 2024-04-04 |
101,512.0000 AUD |
23.6927 BTC |
100,820.3000 AUD |
99,130.7000 AUD |
105,039.8000 AUD |
103,315.9000 AUD |
| 2024-04-03 |
101,689.9000 AUD |
15.8353 BTC |
100,945.1000 AUD |
99,629.4000 AUD |
102,726.7000 AUD |
100,467.7000 AUD |
| 2024-04-02 |
102,471.0000 AUD |
33.8819 BTC |
107,490.0000 AUD |
99,585.5000 AUD |
107,490.0000 AUD |
101,237.5000 AUD |
| 2024-04-01 |
106,873.1000 AUD |
17.1674 BTC |
109,175.5000 AUD |
105,055.3000 AUD |
109,184.3000 AUD |
107,624.1000 AUD |
| 2024-03-31 |
107,629.1000 AUD |
7.4913 BTC |
106,871.8000 AUD |
106,871.8000 AUD |
109,313.3000 AUD |
109,073.9000 AUD |
| 2024-03-30 |
107,507.4000 AUD |
7.9698 BTC |
107,466.0000 AUD |
106,941.2000 AUD |
108,029.5000 AUD |
107,016.6000 AUD |
| 2024-03-29 |
107,853.0000 AUD |
13.9669 BTC |
108,733.1000 AUD |
106,182.6000 AUD |
109,088.9000 AUD |
107,305.6000 AUD |
| 2024-03-28 |
107,809.1000 AUD |
14.2129 BTC |
106,627.7000 AUD |
105,468.8000 AUD |
109,560.0000 AUD |
108,569.8000 AUD |
| 2024-03-27 |
107,266.4000 AUD |
22.2620 BTC |
107,100.0000 AUD |
104,879.0000 AUD |
110,000.0000 AUD |
106,782.2000 AUD |
| 2024-03-26 |
107,848.8000 AUD |
28.6945 BTC |
107,015.8000 AUD |
106,281.2000 AUD |
109,402.3000 AUD |
107,329.8000 AUD |
| 2024-03-25 |
103,946.3000 AUD |
16.5316 BTC |
103,597.6000 AUD |
101,854.7000 AUD |
108,800.0000 AUD |
108,067.0000 AUD |
| 2024-03-24 |
100,882.6000 AUD |
10.3577 BTC |
98,699.6000 AUD |
98,500.0000 AUD |
103,205.0000 AUD |
103,091.1000 AUD |
| 2024-03-23 |
98,924.3000 AUD |
6.3492 BTC |
98,121.2000 AUD |
97,078.0000 AUD |
101,499.1000 AUD |
99,742.2000 AUD |
| 2024-03-22 |
99,784.7000 AUD |
18.1466 BTC |
99,835.6000 AUD |
95,994.9000 AUD |
102,062.7000 AUD |
96,906.0000 AUD |
| 2024-03-21 |
101,313.7000 AUD |
25.2605 BTC |
103,241.6000 AUD |
98,431.1000 AUD |
103,599.6000 AUD |
99,680.1000 AUD |
| 2024-03-20 |
97,293.7000 AUD |
43.3653 BTC |
95,061.8000 AUD |
93,168.0000 AUD |
103,731.8000 AUD |
103,188.1000 AUD |
| 2024-03-19 |
98,375.8000 AUD |
36.0412 BTC |
103,193.4000 AUD |
95,735.0000 AUD |
103,906.8000 AUD |
95,945.4000 AUD |
| 2024-03-18 |
103,691.7000 AUD |
18.6835 BTC |
104,526.3000 AUD |
101,848.0000 AUD |
105,197.8000 AUD |
103,164.3000 AUD |