Identifier on Kraken: XBTAUD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-17 |
101,365.2000 AUD |
14.3575 BTC |
99,937.7000 AUD |
98,792.7000 AUD |
104,744.0000 AUD |
104,307.2000 AUD |
| 2024-03-16 |
103,665.7000 AUD |
13.6488 BTC |
106,093.7000 AUD |
99,189.3000 AUD |
106,822.9000 AUD |
99,963.5000 AUD |
| 2024-03-15 |
104,902.3000 AUD |
35.8692 BTC |
108,811.5000 AUD |
100,500.1000 AUD |
110,208.3000 AUD |
105,468.8000 AUD |
| 2024-03-14 |
109,032.0000 AUD |
28.8906 BTC |
110,395.1000 AUD |
104,662.7000 AUD |
111,606.8000 AUD |
108,964.2000 AUD |
| 2024-03-13 |
109,887.6000 AUD |
20.1561 BTC |
108,304.4000 AUD |
108,100.6000 AUD |
111,495.3000 AUD |
110,889.2000 AUD |
| 2024-03-12 |
108,566.6000 AUD |
30.5503 BTC |
109,040.8000 AUD |
104,255.0000 AUD |
110,500.0000 AUD |
108,283.1000 AUD |
| 2024-03-11 |
105,262.5000 AUD |
33.1537 BTC |
104,054.1000 AUD |
101,490.9000 AUD |
109,942.5000 AUD |
109,678.3000 AUD |
| 2024-03-10 |
104,556.8000 AUD |
17.2596 BTC |
103,237.3000 AUD |
103,120.2000 AUD |
105,427.1000 AUD |
104,169.9000 AUD |
| 2024-03-09 |
103,033.2000 AUD |
10.9420 BTC |
103,036.4000 AUD |
102,557.4000 AUD |
103,464.8000 AUD |
103,042.9000 AUD |
| 2024-03-08 |
102,266.8000 AUD |
24.2547 BTC |
100,868.6000 AUD |
99,939.1000 AUD |
105,223.7000 AUD |
103,000.0000 AUD |
| 2024-03-07 |
100,822.8000 AUD |
27.8519 BTC |
100,409.0000 AUD |
99,648.8000 AUD |
102,681.1000 AUD |
101,205.6000 AUD |
| 2024-03-06 |
100,503.6000 AUD |
44.2296 BTC |
98,096.7000 AUD |
96,360.2000 AUD |
103,733.2000 AUD |
101,867.2000 AUD |
| 2024-03-05 |
101,040.1000 AUD |
85.9248 BTC |
104,690.6000 AUD |
91,026.5000 AUD |
105,983.4000 AUD |
97,821.5000 AUD |
| 2024-03-04 |
99,988.9000 AUD |
46.6775 BTC |
96,675.2000 AUD |
95,692.9000 AUD |
104,913.5000 AUD |
104,913.1000 AUD |
| 2024-03-03 |
95,111.9000 AUD |
8.8524 BTC |
95,025.7000 AUD |
94,288.6000 AUD |
96,437.5000 AUD |
96,181.9000 AUD |
| 2024-03-02 |
95,095.7000 AUD |
14.6038 BTC |
95,628.6000 AUD |
94,509.3000 AUD |
95,658.8000 AUD |
95,052.4000 AUD |
| 2024-03-01 |
94,679.3000 AUD |
20.5196 BTC |
94,129.5000 AUD |
92,966.2000 AUD |
96,740.8000 AUD |
95,686.7000 AUD |
| 2024-02-29 |
95,357.3000 AUD |
53.7971 BTC |
96,175.2000 AUD |
92,904.2000 AUD |
97,458.8000 AUD |
93,970.7000 AUD |
| 2024-02-28 |
91,536.8000 AUD |
42.6977 BTC |
87,397.1000 AUD |
86,959.5000 AUD |
97,879.0000 AUD |
96,201.9000 AUD |
| 2024-02-27 |
86,285.5000 AUD |
23.9600 BTC |
83,437.4000 AUD |
83,437.4000 AUD |
88,118.8000 AUD |
86,929.1000 AUD |
| 2024-02-26 |
79,989.5000 AUD |
21.3436 BTC |
78,854.2000 AUD |
77,976.0000 AUD |
83,945.7000 AUD |
83,524.0000 AUD |
| 2024-02-25 |
78,802.6000 AUD |
7.9443 BTC |
78,719.0000 AUD |
78,191.4000 AUD |
79,020.6000 AUD |
78,925.9000 AUD |
| 2024-02-24 |
77,818.0000 AUD |
5.4557 BTC |
77,470.6000 AUD |
77,200.1000 AUD |
78,818.3000 AUD |
78,664.0000 AUD |
| 2024-02-23 |
78,013.9000 AUD |
12.9951 BTC |
78,352.4000 AUD |
77,438.8000 AUD |
78,599.6000 AUD |
77,650.7000 AUD |
| 2024-02-22 |
78,761.8000 AUD |
14.3515 BTC |
79,274.6000 AUD |
77,881.9000 AUD |
79,424.5000 AUD |
78,337.1000 AUD |
| 2024-02-21 |
78,803.0000 AUD |
19.3643 BTC |
79,905.3000 AUD |
77,593.8000 AUD |
80,034.1000 AUD |
78,963.3000 AUD |
| 2024-02-20 |
79,598.7000 AUD |
21.2984 BTC |
79,538.3000 AUD |
77,680.0000 AUD |
80,732.2000 AUD |
80,001.0000 AUD |
| 2024-02-19 |
80,002.2000 AUD |
13.6411 BTC |
80,005.8000 AUD |
79,316.6000 AUD |
80,420.9000 AUD |
79,855.9000 AUD |
| 2024-02-18 |
79,439.7000 AUD |
9.2880 BTC |
79,434.9000 AUD |
78,699.9000 AUD |
79,936.6000 AUD |
79,731.9000 AUD |
| 2024-02-17 |
79,542.0000 AUD |
12.9056 BTC |
80,003.7000 AUD |
77,918.2000 AUD |
80,422.6000 AUD |
79,570.3000 AUD |
| 2024-02-16 |
80,045.4000 AUD |
34.8010 BTC |
79,783.6000 AUD |
79,300.0000 AUD |
80,628.6000 AUD |
79,500.0000 AUD |
| 2024-02-15 |
80,144.6000 AUD |
27.2615 BTC |
79,948.0000 AUD |
78,885.8000 AUD |
81,162.5000 AUD |
79,626.5000 AUD |
| 2024-02-14 |
78,721.2000 AUD |
22.3642 BTC |
76,995.9000 AUD |
76,263.1000 AUD |
80,350.0000 AUD |
79,811.8000 AUD |
| 2024-02-13 |
76,648.7000 AUD |
19.9564 BTC |
76,467.6000 AUD |
74,978.4000 AUD |
77,157.8000 AUD |
76,777.9000 AUD |
| 2024-02-12 |
74,722.5000 AUD |
30.0605 BTC |
74,094.0000 AUD |
73,371.3000 AUD |
77,246.9000 AUD |
76,440.0000 AUD |
| 2024-02-11 |
73,930.4000 AUD |
10.8129 BTC |
73,246.5000 AUD |
72,975.1000 AUD |
74,409.6000 AUD |
73,876.4000 AUD |
| 2024-02-10 |
72,588.5000 AUD |
7.9665 BTC |
72,375.0000 AUD |
71,880.6000 AUD |
73,563.1000 AUD |
73,563.1000 AUD |
| 2024-02-09 |
71,668.7000 AUD |
17.9338 BTC |
69,872.7000 AUD |
69,807.7000 AUD |
73,670.5000 AUD |
72,373.4000 AUD |
| 2024-02-08 |
68,946.8000 AUD |
19.5361 BTC |
67,790.0000 AUD |
67,790.0000 AUD |
70,232.8000 AUD |
69,911.6000 AUD |
| 2024-02-07 |
66,378.7000 AUD |
13.6516 BTC |
66,018.5000 AUD |
65,560.1000 AUD |
67,963.8000 AUD |
67,756.8000 AUD |
| 2024-02-06 |
65,955.5000 AUD |
9.1649 BTC |
65,910.5000 AUD |
65,558.0000 AUD |
66,555.0000 AUD |
66,165.8000 AUD |
| 2024-02-05 |
65,904.3000 AUD |
13.2934 BTC |
65,382.4000 AUD |
64,920.6000 AUD |
66,950.1000 AUD |
65,378.1000 AUD |
| 2024-02-04 |
65,763.3000 AUD |
4.7802 BTC |
66,050.1000 AUD |
65,000.0000 AUD |
66,107.1000 AUD |
65,362.4000 AUD |
| 2024-02-03 |
66,176.8000 AUD |
4.2042 BTC |
66,384.6000 AUD |
65,877.2000 AUD |
66,551.9000 AUD |
66,113.4000 AUD |
| 2024-02-02 |
65,443.5000 AUD |
13.5381 BTC |
65,533.1000 AUD |
65,070.4000 AUD |
66,417.6000 AUD |
65,976.4000 AUD |
| 2024-02-01 |
64,435.7000 AUD |
13.7332 BTC |
64,797.9000 AUD |
63,692.1000 AUD |
65,762.7000 AUD |
65,327.4000 AUD |
| 2024-01-31 |
65,097.1000 AUD |
12.2318 BTC |
65,040.0000 AUD |
64,215.1000 AUD |
66,187.5000 AUD |
64,865.6000 AUD |
| 2024-01-30 |
65,716.1000 AUD |
17.7386 BTC |
65,389.1000 AUD |
65,206.7000 AUD |
66,322.2000 AUD |
65,957.2000 AUD |
| 2024-01-29 |
64,243.5000 AUD |
13.7864 BTC |
64,049.1000 AUD |
63,654.5000 AUD |
65,632.9000 AUD |
65,277.9000 AUD |
| 2024-01-28 |
64,703.4000 AUD |
7.0551 BTC |
64,263.4000 AUD |
63,494.1000 AUD |
65,231.2000 AUD |
63,803.0000 AUD |