Identifier on Kraken: XBTAUD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-02 |
95,095.7000 AUD |
14.6038 BTC |
95,628.6000 AUD |
94,509.3000 AUD |
95,658.8000 AUD |
95,052.4000 AUD |
| 2024-03-01 |
94,679.3000 AUD |
20.5196 BTC |
94,129.5000 AUD |
92,966.2000 AUD |
96,740.8000 AUD |
95,686.7000 AUD |
| 2024-02-29 |
95,357.3000 AUD |
53.7971 BTC |
96,175.2000 AUD |
92,904.2000 AUD |
97,458.8000 AUD |
93,970.7000 AUD |
| 2024-02-28 |
91,536.8000 AUD |
42.6977 BTC |
87,397.1000 AUD |
86,959.5000 AUD |
97,879.0000 AUD |
96,201.9000 AUD |
| 2024-02-27 |
86,285.5000 AUD |
23.9600 BTC |
83,437.4000 AUD |
83,437.4000 AUD |
88,118.8000 AUD |
86,929.1000 AUD |
| 2024-02-26 |
79,989.5000 AUD |
21.3436 BTC |
78,854.2000 AUD |
77,976.0000 AUD |
83,945.7000 AUD |
83,524.0000 AUD |
| 2024-02-25 |
78,802.6000 AUD |
7.9443 BTC |
78,719.0000 AUD |
78,191.4000 AUD |
79,020.6000 AUD |
78,925.9000 AUD |
| 2024-02-24 |
77,818.0000 AUD |
5.4557 BTC |
77,470.6000 AUD |
77,200.1000 AUD |
78,818.3000 AUD |
78,664.0000 AUD |
| 2024-02-23 |
78,013.9000 AUD |
12.9951 BTC |
78,352.4000 AUD |
77,438.8000 AUD |
78,599.6000 AUD |
77,650.7000 AUD |
| 2024-02-22 |
78,761.8000 AUD |
14.3515 BTC |
79,274.6000 AUD |
77,881.9000 AUD |
79,424.5000 AUD |
78,337.1000 AUD |
| 2024-02-21 |
78,803.0000 AUD |
19.3643 BTC |
79,905.3000 AUD |
77,593.8000 AUD |
80,034.1000 AUD |
78,963.3000 AUD |
| 2024-02-20 |
79,598.7000 AUD |
21.2984 BTC |
79,538.3000 AUD |
77,680.0000 AUD |
80,732.2000 AUD |
80,001.0000 AUD |
| 2024-02-19 |
80,002.2000 AUD |
13.6411 BTC |
80,005.8000 AUD |
79,316.6000 AUD |
80,420.9000 AUD |
79,855.9000 AUD |
| 2024-02-18 |
79,439.7000 AUD |
9.2880 BTC |
79,434.9000 AUD |
78,699.9000 AUD |
79,936.6000 AUD |
79,731.9000 AUD |
| 2024-02-17 |
79,542.0000 AUD |
12.9056 BTC |
80,003.7000 AUD |
77,918.2000 AUD |
80,422.6000 AUD |
79,570.3000 AUD |
| 2024-02-16 |
80,045.4000 AUD |
34.8010 BTC |
79,783.6000 AUD |
79,300.0000 AUD |
80,628.6000 AUD |
79,500.0000 AUD |
| 2024-02-15 |
80,144.6000 AUD |
27.2615 BTC |
79,948.0000 AUD |
78,885.8000 AUD |
81,162.5000 AUD |
79,626.5000 AUD |
| 2024-02-14 |
78,721.2000 AUD |
22.3642 BTC |
76,995.9000 AUD |
76,263.1000 AUD |
80,350.0000 AUD |
79,811.8000 AUD |
| 2024-02-13 |
76,648.7000 AUD |
19.9564 BTC |
76,467.6000 AUD |
74,978.4000 AUD |
77,157.8000 AUD |
76,777.9000 AUD |
| 2024-02-12 |
74,722.5000 AUD |
30.0605 BTC |
74,094.0000 AUD |
73,371.3000 AUD |
77,246.9000 AUD |
76,440.0000 AUD |
| 2024-02-11 |
73,930.4000 AUD |
10.8129 BTC |
73,246.5000 AUD |
72,975.1000 AUD |
74,409.6000 AUD |
73,876.4000 AUD |
| 2024-02-10 |
72,588.5000 AUD |
7.9665 BTC |
72,375.0000 AUD |
71,880.6000 AUD |
73,563.1000 AUD |
73,563.1000 AUD |
| 2024-02-09 |
71,668.7000 AUD |
17.9338 BTC |
69,872.7000 AUD |
69,807.7000 AUD |
73,670.5000 AUD |
72,373.4000 AUD |
| 2024-02-08 |
68,946.8000 AUD |
19.5361 BTC |
67,790.0000 AUD |
67,790.0000 AUD |
70,232.8000 AUD |
69,911.6000 AUD |
| 2024-02-07 |
66,378.7000 AUD |
13.6516 BTC |
66,018.5000 AUD |
65,560.1000 AUD |
67,963.8000 AUD |
67,756.8000 AUD |
| 2024-02-06 |
65,955.5000 AUD |
9.1649 BTC |
65,910.5000 AUD |
65,558.0000 AUD |
66,555.0000 AUD |
66,165.8000 AUD |
| 2024-02-05 |
65,904.3000 AUD |
13.2934 BTC |
65,382.4000 AUD |
64,920.6000 AUD |
66,950.1000 AUD |
65,378.1000 AUD |
| 2024-02-04 |
65,763.3000 AUD |
4.7802 BTC |
66,050.1000 AUD |
65,000.0000 AUD |
66,107.1000 AUD |
65,362.4000 AUD |
| 2024-02-03 |
66,176.8000 AUD |
4.2042 BTC |
66,384.6000 AUD |
65,877.2000 AUD |
66,551.9000 AUD |
66,113.4000 AUD |
| 2024-02-02 |
65,443.5000 AUD |
13.5381 BTC |
65,533.1000 AUD |
65,070.4000 AUD |
66,417.6000 AUD |
65,976.4000 AUD |
| 2024-02-01 |
64,435.7000 AUD |
13.7332 BTC |
64,797.9000 AUD |
63,692.1000 AUD |
65,762.7000 AUD |
65,327.4000 AUD |
| 2024-01-31 |
65,097.1000 AUD |
12.2318 BTC |
65,040.0000 AUD |
64,215.1000 AUD |
66,187.5000 AUD |
64,865.6000 AUD |
| 2024-01-30 |
65,716.1000 AUD |
17.7386 BTC |
65,389.1000 AUD |
65,206.7000 AUD |
66,322.2000 AUD |
65,957.2000 AUD |
| 2024-01-29 |
64,243.5000 AUD |
13.7864 BTC |
64,049.1000 AUD |
63,654.5000 AUD |
65,632.9000 AUD |
65,277.9000 AUD |
| 2024-01-28 |
64,703.4000 AUD |
7.0551 BTC |
64,263.4000 AUD |
63,494.1000 AUD |
65,231.2000 AUD |
63,803.0000 AUD |
| 2024-01-27 |
63,710.8000 AUD |
7.3336 BTC |
63,723.8000 AUD |
63,235.6000 AUD |
64,295.3000 AUD |
64,253.0000 AUD |
| 2024-01-26 |
62,020.7000 AUD |
10.8815 BTC |
60,810.2000 AUD |
60,669.1000 AUD |
64,132.8000 AUD |
63,781.7000 AUD |
| 2024-01-25 |
60,926.7000 AUD |
17.5795 BTC |
61,120.1000 AUD |
60,390.3000 AUD |
61,268.0000 AUD |
60,805.9000 AUD |
| 2024-01-24 |
60,724.8000 AUD |
26.6313 BTC |
60,757.0000 AUD |
60,250.0000 AUD |
61,481.3000 AUD |
61,133.8000 AUD |
| 2024-01-23 |
59,997.5000 AUD |
26.0566 BTC |
60,265.7000 AUD |
58,650.3000 AUD |
60,963.8000 AUD |
59,727.5000 AUD |
| 2024-01-22 |
61,806.6000 AUD |
20.8565 BTC |
63,227.3000 AUD |
60,100.2000 AUD |
63,299.0000 AUD |
60,502.7000 AUD |
| 2024-01-21 |
63,380.1000 AUD |
2.1838 BTC |
63,354.3000 AUD |
63,177.8000 AUD |
63,656.3000 AUD |
63,530.2000 AUD |
| 2024-01-20 |
63,188.6000 AUD |
6.6761 BTC |
63,271.7000 AUD |
62,956.1000 AUD |
63,835.7000 AUD |
63,410.1000 AUD |
| 2024-01-19 |
62,719.5000 AUD |
15.4475 BTC |
62,908.0000 AUD |
61,291.7000 AUD |
64,040.2000 AUD |
63,219.0000 AUD |
| 2024-01-18 |
64,726.0000 AUD |
12.4989 BTC |
65,323.9000 AUD |
62,432.1000 AUD |
65,510.9000 AUD |
62,432.1000 AUD |
| 2024-01-17 |
65,254.4000 AUD |
14.1612 BTC |
65,622.6000 AUD |
64,700.4000 AUD |
65,699.6000 AUD |
65,253.5000 AUD |
| 2024-01-16 |
64,555.3000 AUD |
14.6430 BTC |
64,022.7000 AUD |
63,800.1000 AUD |
65,863.8000 AUD |
65,615.3000 AUD |
| 2024-01-15 |
63,837.0000 AUD |
38.5420 BTC |
62,790.1000 AUD |
62,752.4000 AUD |
65,040.0000 AUD |
64,234.0000 AUD |
| 2024-01-14 |
64,213.0000 AUD |
5.5067 BTC |
64,487.7000 AUD |
63,293.0000 AUD |
64,764.6000 AUD |
63,604.0000 AUD |
| 2024-01-13 |
64,445.2000 AUD |
11.9888 BTC |
64,345.8000 AUD |
63,894.0000 AUD |
65,141.7000 AUD |
64,458.4000 AUD |