Identifier on Kraken: XBTAUD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-08 |
66,158.4000 AUD |
13.4621 BTC |
65,746.9000 AUD |
65,373.6000 AUD |
68,067.9000 AUD |
67,292.0000 AUD |
| 2023-12-07 |
66,474.7000 AUD |
13.8612 BTC |
66,827.0000 AUD |
65,443.5000 AUD |
67,457.7000 AUD |
65,799.6000 AUD |
| 2023-12-06 |
66,611.4000 AUD |
20.3968 BTC |
67,273.4000 AUD |
66,039.3000 AUD |
67,410.5000 AUD |
66,758.2000 AUD |
| 2023-12-05 |
64,115.8000 AUD |
15.2395 BTC |
63,499.1000 AUD |
63,024.8000 AUD |
67,067.3000 AUD |
66,770.8000 AUD |
| 2023-12-04 |
62,283.4000 AUD |
37.1336 BTC |
59,960.7000 AUD |
59,960.7000 AUD |
64,112.4000 AUD |
63,431.6000 AUD |
| 2023-12-03 |
59,420.2000 AUD |
12.4968 BTC |
59,333.0000 AUD |
59,187.9000 AUD |
59,897.2000 AUD |
59,581.4000 AUD |
| 2023-12-02 |
58,586.4000 AUD |
8.4038 BTC |
58,089.4000 AUD |
58,018.6000 AUD |
59,546.2000 AUD |
59,271.6000 AUD |
| 2023-12-01 |
57,904.3000 AUD |
12.7562 BTC |
57,198.7000 AUD |
56,986.9000 AUD |
58,627.0000 AUD |
58,091.2000 AUD |
| 2023-11-30 |
57,096.2000 AUD |
10.6330 BTC |
57,257.6000 AUD |
56,782.9000 AUD |
57,464.5000 AUD |
57,146.0000 AUD |
| 2023-11-29 |
57,262.5000 AUD |
41.8635 BTC |
56,964.2000 AUD |
56,794.7000 AUD |
57,999.9000 AUD |
57,016.7000 AUD |
| 2023-11-28 |
56,515.2000 AUD |
21.2387 BTC |
56,448.4000 AUD |
55,805.6000 AUD |
57,673.0000 AUD |
57,296.1000 AUD |
| 2023-11-27 |
56,440.4000 AUD |
29.9261 BTC |
57,084.3000 AUD |
55,822.3000 AUD |
57,194.1000 AUD |
56,100.0000 AUD |
| 2023-11-26 |
57,377.7000 AUD |
6.3388 BTC |
57,713.8000 AUD |
56,708.5000 AUD |
57,761.2000 AUD |
57,211.1000 AUD |
| 2023-11-25 |
57,635.4000 AUD |
4.4641 BTC |
57,570.2000 AUD |
57,363.7000 AUD |
57,805.8000 AUD |
57,567.3000 AUD |
| 2023-11-24 |
57,363.1000 AUD |
24.4212 BTC |
56,960.0000 AUD |
56,842.7000 AUD |
58,406.9000 AUD |
57,562.4000 AUD |
| 2023-11-23 |
56,974.1000 AUD |
13.1444 BTC |
57,372.5000 AUD |
56,415.6000 AUD |
57,483.8000 AUD |
57,064.5000 AUD |
| 2023-11-22 |
55,694.6000 AUD |
41.4122 BTC |
54,736.2000 AUD |
54,580.0000 AUD |
57,786.7000 AUD |
57,786.7000 AUD |
| 2023-11-21 |
56,917.5000 AUD |
22.2244 BTC |
57,360.4000 AUD |
55,350.0000 AUD |
57,545.5000 AUD |
56,592.0000 AUD |
| 2023-11-20 |
56,988.2000 AUD |
24.4244 BTC |
57,631.7000 AUD |
56,360.7000 AUD |
57,820.7000 AUD |
57,324.6000 AUD |
| 2023-11-19 |
56,636.4000 AUD |
8.8459 BTC |
56,605.3000 AUD |
56,240.6000 AUD |
57,199.1000 AUD |
57,018.0000 AUD |
| 2023-11-18 |
56,338.3000 AUD |
5.1173 BTC |
56,395.5000 AUD |
55,964.0000 AUD |
56,838.3000 AUD |
56,511.7000 AUD |
| 2023-11-17 |
56,125.0000 AUD |
24.0057 BTC |
56,040.0000 AUD |
55,500.0000 AUD |
56,794.7000 AUD |
56,085.1000 AUD |
| 2023-11-16 |
56,974.7000 AUD |
22.1554 BTC |
58,390.8000 AUD |
55,000.0000 AUD |
58,466.7000 AUD |
55,765.0000 AUD |
| 2023-11-15 |
55,356.1000 AUD |
24.1858 BTC |
54,848.5000 AUD |
54,572.0000 AUD |
58,207.2000 AUD |
58,060.0000 AUD |
| 2023-11-14 |
56,530.9000 AUD |
29.5583 BTC |
57,280.4000 AUD |
53,611.4000 AUD |
57,820.7000 AUD |
54,880.0000 AUD |
| 2023-11-13 |
58,085.5000 AUD |
26.8199 BTC |
58,261.4000 AUD |
57,119.7000 AUD |
58,862.1000 AUD |
57,404.8000 AUD |
| 2023-11-12 |
58,365.5000 AUD |
12.1337 BTC |
58,564.9000 AUD |
58,052.9000 AUD |
58,797.7000 AUD |
58,240.7000 AUD |
| 2023-11-11 |
58,421.9000 AUD |
6.3982 BTC |
58,775.3000 AUD |
57,900.3000 AUD |
58,910.6000 AUD |
58,181.7000 AUD |
| 2023-11-10 |
57,896.5000 AUD |
15.4582 BTC |
57,700.3000 AUD |
57,221.4000 AUD |
59,009.2000 AUD |
58,784.0000 AUD |
| 2023-11-09 |
57,315.9000 AUD |
41.1566 BTC |
55,755.0000 AUD |
55,644.4000 AUD |
59,111.0000 AUD |
57,501.7000 AUD |
| 2023-11-08 |
55,310.5000 AUD |
25.7613 BTC |
55,148.1000 AUD |
54,746.8000 AUD |
56,112.0000 AUD |
56,073.4000 AUD |
| 2023-11-07 |
54,346.0000 AUD |
11.7735 BTC |
54,091.3000 AUD |
53,788.6000 AUD |
55,876.8000 AUD |
55,096.4000 AUD |
| 2023-11-06 |
53,827.1000 AUD |
15.1597 BTC |
53,918.6000 AUD |
53,478.8000 AUD |
54,369.3000 AUD |
53,988.9000 AUD |
| 2023-11-05 |
54,017.2000 AUD |
8.2501 BTC |
54,153.5000 AUD |
53,200.0000 AUD |
54,451.9000 AUD |
53,962.4000 AUD |
| 2023-11-04 |
53,728.5000 AUD |
16.8443 BTC |
53,678.1000 AUD |
53,549.9000 AUD |
54,378.0000 AUD |
54,378.0000 AUD |
| 2023-11-03 |
53,640.9000 AUD |
18.1890 BTC |
54,451.0000 AUD |
53,000.0000 AUD |
54,451.9000 AUD |
53,480.7000 AUD |
| 2023-11-02 |
55,051.2000 AUD |
22.8316 BTC |
55,333.7000 AUD |
53,687.1000 AUD |
55,914.3000 AUD |
54,450.1000 AUD |
| 2023-11-01 |
54,402.9000 AUD |
16.1191 BTC |
54,772.7000 AUD |
53,600.0000 AUD |
55,360.5000 AUD |
54,930.6000 AUD |
| 2023-10-31 |
54,199.6000 AUD |
14.6891 BTC |
54,307.8000 AUD |
53,687.1000 AUD |
54,886.3000 AUD |
54,625.0000 AUD |
| 2023-10-30 |
54,212.6000 AUD |
32.7097 BTC |
54,653.0000 AUD |
53,800.0000 AUD |
54,795.0000 AUD |
54,294.3000 AUD |
| 2023-10-29 |
54,531.1000 AUD |
9.4310 BTC |
53,998.0000 AUD |
53,824.7000 AUD |
55,009.4000 AUD |
54,670.1000 AUD |
| 2023-10-28 |
53,934.1000 AUD |
4.9620 BTC |
53,606.4000 AUD |
53,571.6000 AUD |
54,517.4000 AUD |
54,170.1000 AUD |
| 2023-10-27 |
53,711.7000 AUD |
38.3553 BTC |
53,970.1000 AUD |
52,822.3000 AUD |
54,100.0000 AUD |
53,503.6000 AUD |
| 2023-10-26 |
54,720.1000 AUD |
20.4829 BTC |
54,894.7000 AUD |
53,632.9000 AUD |
55,500.0000 AUD |
54,035.0000 AUD |
| 2023-10-25 |
54,212.7000 AUD |
25.3050 BTC |
53,371.6000 AUD |
52,975.8000 AUD |
55,532.7000 AUD |
55,137.8000 AUD |
| 2023-10-24 |
53,618.1000 AUD |
39.5356 BTC |
52,197.6000 AUD |
51,804.0000 AUD |
55,334.1000 AUD |
53,169.1000 AUD |
| 2023-10-23 |
49,661.5000 AUD |
42.0454 BTC |
47,519.3000 AUD |
47,363.2000 AUD |
55,091.0000 AUD |
51,591.9000 AUD |
| 2023-10-22 |
47,473.7000 AUD |
12.3533 BTC |
47,442.8000 AUD |
47,025.1000 AUD |
47,805.5000 AUD |
47,257.4000 AUD |
| 2023-10-21 |
47,204.7000 AUD |
10.5592 BTC |
47,070.1000 AUD |
46,788.8000 AUD |
48,074.6000 AUD |
47,657.3000 AUD |
| 2023-10-20 |
46,395.0000 AUD |
34.4537 BTC |
45,476.5000 AUD |
45,405.0000 AUD |
47,748.3000 AUD |
46,988.0000 AUD |