Crypto exchange Kraken

Market Bitcoin (BTC) / AUD

Identifier on Kraken: XBTAUD
Date Price Volume Open Low High Close
2024-01-12 67,146.0000 AUD 27.8042 BTC 69,320.4000 AUD 62,175.0000 AUD 69,530.6000 AUD 63,491.8000 AUD
2024-01-11 70,007.2000 AUD 27.4813 BTC 69,837.1000 AUD 68,047.0000 AUD 73,700.4000 AUD 69,233.4000 AUD
2024-01-10 68,751.9000 AUD 28.3142 BTC 69,174.7000 AUD 66,378.0000 AUD 71,293.9000 AUD 70,114.9000 AUD
2024-01-09 69,669.9000 AUD 27.7888 BTC 70,032.0000 AUD 67,394.6000 AUD 71,577.8000 AUD 69,259.9000 AUD
2024-01-08 66,352.1000 AUD 32.3607 BTC 65,708.4000 AUD 64,581.2000 AUD 70,392.9000 AUD 69,964.9000 AUD
2024-01-07 66,016.2000 AUD 9.9310 BTC 65,877.1000 AUD 65,600.5000 AUD 66,500.0000 AUD 66,086.1000 AUD
2024-01-06 65,663.6000 AUD 10.1925 BTC 66,055.3000 AUD 65,010.0000 AUD 66,097.4000 AUD 65,796.7000 AUD
2024-01-05 65,347.8000 AUD 21.8394 BTC 66,176.1000 AUD 63,722.7000 AUD 66,384.6000 AUD 66,045.9000 AUD
2024-01-04 64,384.4000 AUD 14.7349 BTC 63,944.5000 AUD 63,558.3000 AUD 66,874.5000 AUD 66,500.0000 AUD
2024-01-03 64,596.3000 AUD 28.1779 BTC 66,720.3000 AUD 61,034.1000 AUD 67,582.8000 AUD 64,050.9000 AUD
2024-01-02 66,628.6000 AUD 16.9931 BTC 65,070.4000 AUD 65,070.4000 AUD 67,650.0000 AUD 66,712.4000 AUD
2024-01-01 63,262.0000 AUD 3.4549 BTC 62,432.1000 AUD 62,202.4000 AUD 64,624.5000 AUD 64,342.0000 AUD
2023-12-31 62,489.6000 AUD 5.3416 BTC 62,227.6000 AUD 61,966.0000 AUD 63,147.6000 AUD 62,273.3000 AUD
2023-12-30 61,911.9000 AUD 8.9398 BTC 61,885.7000 AUD 61,324.2000 AUD 62,752.2000 AUD 62,352.9000 AUD
2023-12-29 62,366.5000 AUD 12.9509 BTC 62,589.2000 AUD 61,000.0000 AUD 63,456.9000 AUD 61,723.5000 AUD
2023-12-28 63,055.3000 AUD 14.8385 BTC 63,619.0000 AUD 61,950.0000 AUD 64,000.0000 AUD 62,559.6000 AUD
2023-12-27 62,659.5000 AUD 18.1848 BTC 62,527.3000 AUD 61,870.7000 AUD 63,722.7000 AUD 63,722.7000 AUD
2023-12-26 62,740.1000 AUD 14.0755 BTC 64,371.6000 AUD 61,459.7000 AUD 64,371.6000 AUD 62,399.8000 AUD
2023-12-25 64,119.2000 AUD 11.9736 BTC 63,818.1000 AUD 63,340.9000 AUD 64,668.4000 AUD 64,368.8000 AUD
2023-12-24 64,736.5000 AUD 4.2154 BTC 64,738.9000 AUD 64,311.8000 AUD 65,011.6000 AUD 64,471.3000 AUD
2023-12-23 64,556.9000 AUD 3.7010 BTC 65,007.7000 AUD 64,075.9000 AUD 65,007.7000 AUD 64,818.4000 AUD
2023-12-22 64,800.5000 AUD 13.2826 BTC 64,701.4000 AUD 64,012.3000 AUD 65,555.0000 AUD 64,596.7000 AUD
2023-12-21 64,868.0000 AUD 24.3656 BTC 65,017.1000 AUD 64,082.2000 AUD 65,500.0000 AUD 64,811.4000 AUD
2023-12-20 63,918.1000 AUD 12.5316 BTC 62,739.5000 AUD 62,690.0000 AUD 65,456.6000 AUD 64,967.1000 AUD
2023-12-19 63,896.0000 AUD 15.2912 BTC 63,835.2000 AUD 62,113.5000 AUD 64,734.6000 AUD 62,758.4000 AUD
2023-12-18 61,619.7000 AUD 27.9804 BTC 61,965.2000 AUD 60,489.6000 AUD 63,873.9000 AUD 63,698.4000 AUD
2023-12-17 62,812.0000 AUD 6.7907 BTC 63,343.4000 AUD 62,125.0000 AUD 63,358.6000 AUD 62,753.3000 AUD
2023-12-16 63,265.7000 AUD 4.4847 BTC 62,782.0000 AUD 62,372.7000 AUD 63,880.5000 AUD 63,367.2000 AUD
2023-12-15 63,525.8000 AUD 14.2899 BTC 64,399.5000 AUD 62,418.5000 AUD 64,483.5000 AUD 62,986.6000 AUD
2023-12-14 63,978.9000 AUD 24.9540 BTC 64,603.7000 AUD 62,467.2000 AUD 64,718.0000 AUD 64,600.0000 AUD
2023-12-13 63,208.4000 AUD 20.6440 BTC 63,441.6000 AUD 62,000.0000 AUD 64,593.5000 AUD 64,330.0000 AUD
2023-12-12 63,322.5000 AUD 40.3826 BTC 63,246.7000 AUD 62,354.7000 AUD 64,097.3000 AUD 63,467.6000 AUD
2023-12-11 64,142.9000 AUD 47.7573 BTC 66,800.9000 AUD 61,638.7000 AUD 66,803.2000 AUD 63,293.4000 AUD
2023-12-10 66,913.9000 AUD 2.5924 BTC 66,721.2000 AUD 66,571.5000 AUD 67,171.7000 AUD 67,019.8000 AUD
2023-12-09 67,129.1000 AUD 8.5001 BTC 67,407.3000 AUD 66,874.1000 AUD 67,658.7000 AUD 67,162.8000 AUD
2023-12-08 66,158.4000 AUD 13.4621 BTC 65,746.9000 AUD 65,373.6000 AUD 68,067.9000 AUD 67,292.0000 AUD
2023-12-07 66,474.7000 AUD 13.8612 BTC 66,827.0000 AUD 65,443.5000 AUD 67,457.7000 AUD 65,799.6000 AUD
2023-12-06 66,611.4000 AUD 20.3968 BTC 67,273.4000 AUD 66,039.3000 AUD 67,410.5000 AUD 66,758.2000 AUD
2023-12-05 64,115.8000 AUD 15.2395 BTC 63,499.1000 AUD 63,024.8000 AUD 67,067.3000 AUD 66,770.8000 AUD
2023-12-04 62,283.4000 AUD 37.1336 BTC 59,960.7000 AUD 59,960.7000 AUD 64,112.4000 AUD 63,431.6000 AUD
2023-12-03 59,420.2000 AUD 12.4968 BTC 59,333.0000 AUD 59,187.9000 AUD 59,897.2000 AUD 59,581.4000 AUD
2023-12-02 58,586.4000 AUD 8.4038 BTC 58,089.4000 AUD 58,018.6000 AUD 59,546.2000 AUD 59,271.6000 AUD
2023-12-01 57,904.3000 AUD 12.7562 BTC 57,198.7000 AUD 56,986.9000 AUD 58,627.0000 AUD 58,091.2000 AUD
2023-11-30 57,096.2000 AUD 10.6330 BTC 57,257.6000 AUD 56,782.9000 AUD 57,464.5000 AUD 57,146.0000 AUD
2023-11-29 57,262.5000 AUD 41.8635 BTC 56,964.2000 AUD 56,794.7000 AUD 57,999.9000 AUD 57,016.7000 AUD
2023-11-28 56,515.2000 AUD 21.2387 BTC 56,448.4000 AUD 55,805.6000 AUD 57,673.0000 AUD 57,296.1000 AUD
2023-11-27 56,440.4000 AUD 29.9261 BTC 57,084.3000 AUD 55,822.3000 AUD 57,194.1000 AUD 56,100.0000 AUD
2023-11-26 57,377.7000 AUD 6.3388 BTC 57,713.8000 AUD 56,708.5000 AUD 57,761.2000 AUD 57,211.1000 AUD
2023-11-25 57,635.4000 AUD 4.4641 BTC 57,570.2000 AUD 57,363.7000 AUD 57,805.8000 AUD 57,567.3000 AUD
2023-11-24 57,363.1000 AUD 24.4212 BTC 56,960.0000 AUD 56,842.7000 AUD 58,406.9000 AUD 57,562.4000 AUD