Identifier on Kraken: XBTAUD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-11-23 |
56,974.1000 AUD |
13.1444 BTC |
57,372.5000 AUD |
56,415.6000 AUD |
57,483.8000 AUD |
57,064.5000 AUD |
| 2023-11-22 |
55,694.6000 AUD |
41.4122 BTC |
54,736.2000 AUD |
54,580.0000 AUD |
57,786.7000 AUD |
57,786.7000 AUD |
| 2023-11-21 |
56,917.5000 AUD |
22.2244 BTC |
57,360.4000 AUD |
55,350.0000 AUD |
57,545.5000 AUD |
56,592.0000 AUD |
| 2023-11-20 |
56,988.2000 AUD |
24.4244 BTC |
57,631.7000 AUD |
56,360.7000 AUD |
57,820.7000 AUD |
57,324.6000 AUD |
| 2023-11-19 |
56,636.4000 AUD |
8.8459 BTC |
56,605.3000 AUD |
56,240.6000 AUD |
57,199.1000 AUD |
57,018.0000 AUD |
| 2023-11-18 |
56,338.3000 AUD |
5.1173 BTC |
56,395.5000 AUD |
55,964.0000 AUD |
56,838.3000 AUD |
56,511.7000 AUD |
| 2023-11-17 |
56,125.0000 AUD |
24.0057 BTC |
56,040.0000 AUD |
55,500.0000 AUD |
56,794.7000 AUD |
56,085.1000 AUD |
| 2023-11-16 |
56,974.7000 AUD |
22.1554 BTC |
58,390.8000 AUD |
55,000.0000 AUD |
58,466.7000 AUD |
55,765.0000 AUD |
| 2023-11-15 |
55,356.1000 AUD |
24.1858 BTC |
54,848.5000 AUD |
54,572.0000 AUD |
58,207.2000 AUD |
58,060.0000 AUD |
| 2023-11-14 |
56,530.9000 AUD |
29.5583 BTC |
57,280.4000 AUD |
53,611.4000 AUD |
57,820.7000 AUD |
54,880.0000 AUD |
| 2023-11-13 |
58,085.5000 AUD |
26.8199 BTC |
58,261.4000 AUD |
57,119.7000 AUD |
58,862.1000 AUD |
57,404.8000 AUD |
| 2023-11-12 |
58,365.5000 AUD |
12.1337 BTC |
58,564.9000 AUD |
58,052.9000 AUD |
58,797.7000 AUD |
58,240.7000 AUD |
| 2023-11-11 |
58,421.9000 AUD |
6.3982 BTC |
58,775.3000 AUD |
57,900.3000 AUD |
58,910.6000 AUD |
58,181.7000 AUD |
| 2023-11-10 |
57,896.5000 AUD |
15.4582 BTC |
57,700.3000 AUD |
57,221.4000 AUD |
59,009.2000 AUD |
58,784.0000 AUD |
| 2023-11-09 |
57,315.9000 AUD |
41.1566 BTC |
55,755.0000 AUD |
55,644.4000 AUD |
59,111.0000 AUD |
57,501.7000 AUD |
| 2023-11-08 |
55,310.5000 AUD |
25.7613 BTC |
55,148.1000 AUD |
54,746.8000 AUD |
56,112.0000 AUD |
56,073.4000 AUD |
| 2023-11-07 |
54,346.0000 AUD |
11.7735 BTC |
54,091.3000 AUD |
53,788.6000 AUD |
55,876.8000 AUD |
55,096.4000 AUD |
| 2023-11-06 |
53,827.1000 AUD |
15.1597 BTC |
53,918.6000 AUD |
53,478.8000 AUD |
54,369.3000 AUD |
53,988.9000 AUD |
| 2023-11-05 |
54,017.2000 AUD |
8.2501 BTC |
54,153.5000 AUD |
53,200.0000 AUD |
54,451.9000 AUD |
53,962.4000 AUD |
| 2023-11-04 |
53,728.5000 AUD |
16.8443 BTC |
53,678.1000 AUD |
53,549.9000 AUD |
54,378.0000 AUD |
54,378.0000 AUD |
| 2023-11-03 |
53,640.9000 AUD |
18.1890 BTC |
54,451.0000 AUD |
53,000.0000 AUD |
54,451.9000 AUD |
53,480.7000 AUD |
| 2023-11-02 |
55,051.2000 AUD |
22.8316 BTC |
55,333.7000 AUD |
53,687.1000 AUD |
55,914.3000 AUD |
54,450.1000 AUD |
| 2023-11-01 |
54,402.9000 AUD |
16.1191 BTC |
54,772.7000 AUD |
53,600.0000 AUD |
55,360.5000 AUD |
54,930.6000 AUD |
| 2023-10-31 |
54,199.6000 AUD |
14.6891 BTC |
54,307.8000 AUD |
53,687.1000 AUD |
54,886.3000 AUD |
54,625.0000 AUD |
| 2023-10-30 |
54,212.6000 AUD |
32.7097 BTC |
54,653.0000 AUD |
53,800.0000 AUD |
54,795.0000 AUD |
54,294.3000 AUD |
| 2023-10-29 |
54,531.1000 AUD |
9.4310 BTC |
53,998.0000 AUD |
53,824.7000 AUD |
55,009.4000 AUD |
54,670.1000 AUD |
| 2023-10-28 |
53,934.1000 AUD |
4.9620 BTC |
53,606.4000 AUD |
53,571.6000 AUD |
54,517.4000 AUD |
54,170.1000 AUD |
| 2023-10-27 |
53,711.7000 AUD |
38.3553 BTC |
53,970.1000 AUD |
52,822.3000 AUD |
54,100.0000 AUD |
53,503.6000 AUD |
| 2023-10-26 |
54,720.1000 AUD |
20.4829 BTC |
54,894.7000 AUD |
53,632.9000 AUD |
55,500.0000 AUD |
54,035.0000 AUD |
| 2023-10-25 |
54,212.7000 AUD |
25.3050 BTC |
53,371.6000 AUD |
52,975.8000 AUD |
55,532.7000 AUD |
55,137.8000 AUD |
| 2023-10-24 |
53,618.1000 AUD |
39.5356 BTC |
52,197.6000 AUD |
51,804.0000 AUD |
55,334.1000 AUD |
53,169.1000 AUD |
| 2023-10-23 |
49,661.5000 AUD |
42.0454 BTC |
47,519.3000 AUD |
47,363.2000 AUD |
55,091.0000 AUD |
51,591.9000 AUD |
| 2023-10-22 |
47,473.7000 AUD |
12.3533 BTC |
47,442.8000 AUD |
47,025.1000 AUD |
47,805.5000 AUD |
47,257.4000 AUD |
| 2023-10-21 |
47,204.7000 AUD |
10.5592 BTC |
47,070.1000 AUD |
46,788.8000 AUD |
48,074.6000 AUD |
47,657.3000 AUD |
| 2023-10-20 |
46,395.0000 AUD |
34.4537 BTC |
45,476.5000 AUD |
45,405.0000 AUD |
47,748.3000 AUD |
46,988.0000 AUD |
| 2023-10-19 |
44,998.2000 AUD |
19.2045 BTC |
44,798.0000 AUD |
44,657.2000 AUD |
45,637.9000 AUD |
45,455.0000 AUD |
| 2023-10-18 |
44,748.5000 AUD |
26.2237 BTC |
44,674.0000 AUD |
44,228.3000 AUD |
45,347.8000 AUD |
44,814.8000 AUD |
| 2023-10-17 |
44,614.3000 AUD |
18.3935 BTC |
44,975.5000 AUD |
44,277.1000 AUD |
45,001.2000 AUD |
44,751.7000 AUD |
| 2023-10-16 |
44,200.5000 AUD |
36.9290 BTC |
43,134.2000 AUD |
43,004.6000 AUD |
47,579.6000 AUD |
44,972.2000 AUD |
| 2023-10-15 |
42,905.6000 AUD |
14.9817 BTC |
42,760.1000 AUD |
42,701.6000 AUD |
43,329.9000 AUD |
43,271.0000 AUD |
| 2023-10-14 |
42,769.4000 AUD |
9.7334 BTC |
42,757.0000 AUD |
42,692.7000 AUD |
42,939.0000 AUD |
42,785.8000 AUD |
| 2023-10-13 |
42,503.5000 AUD |
32.2861 BTC |
42,341.5000 AUD |
42,321.0000 AUD |
43,068.9000 AUD |
42,730.8000 AUD |
| 2023-10-12 |
42,048.9000 AUD |
43.0579 BTC |
41,995.2000 AUD |
41,716.8000 AUD |
42,457.0000 AUD |
42,380.8000 AUD |
| 2023-10-11 |
42,311.9000 AUD |
42.6530 BTC |
42,706.1000 AUD |
41,619.6000 AUD |
42,789.7000 AUD |
41,720.6000 AUD |
| 2023-10-10 |
43,009.5000 AUD |
33.5061 BTC |
43,062.0000 AUD |
42,569.0000 AUD |
43,412.1000 AUD |
42,690.0000 AUD |
| 2023-10-09 |
43,597.7000 AUD |
25.6178 BTC |
43,980.4000 AUD |
42,960.7000 AUD |
44,150.2000 AUD |
43,081.5000 AUD |
| 2023-10-08 |
43,924.0000 AUD |
11.1567 BTC |
43,990.5000 AUD |
43,650.0000 AUD |
44,231.4000 AUD |
43,891.8000 AUD |
| 2023-10-07 |
43,903.7000 AUD |
4.1194 BTC |
43,906.0000 AUD |
43,813.1000 AUD |
44,063.1000 AUD |
43,860.9000 AUD |
| 2023-10-06 |
43,396.3000 AUD |
19.3955 BTC |
43,153.2000 AUD |
43,109.3000 AUD |
44,429.3000 AUD |
44,054.9000 AUD |
| 2023-10-05 |
43,618.9000 AUD |
39.2427 BTC |
43,995.7000 AUD |
43,150.0000 AUD |
44,304.1000 AUD |
43,208.0000 AUD |