Identifier on Kraken: XBTAUD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-20 |
46,395.0000 AUD |
34.4537 BTC |
45,476.5000 AUD |
45,405.0000 AUD |
47,748.3000 AUD |
46,988.0000 AUD |
| 2023-10-19 |
44,998.2000 AUD |
19.2045 BTC |
44,798.0000 AUD |
44,657.2000 AUD |
45,637.9000 AUD |
45,455.0000 AUD |
| 2023-10-18 |
44,748.5000 AUD |
26.2237 BTC |
44,674.0000 AUD |
44,228.3000 AUD |
45,347.8000 AUD |
44,814.8000 AUD |
| 2023-10-17 |
44,614.3000 AUD |
18.3935 BTC |
44,975.5000 AUD |
44,277.1000 AUD |
45,001.2000 AUD |
44,751.7000 AUD |
| 2023-10-16 |
44,200.5000 AUD |
36.9290 BTC |
43,134.2000 AUD |
43,004.6000 AUD |
47,579.6000 AUD |
44,972.2000 AUD |
| 2023-10-15 |
42,905.6000 AUD |
14.9817 BTC |
42,760.1000 AUD |
42,701.6000 AUD |
43,329.9000 AUD |
43,271.0000 AUD |
| 2023-10-14 |
42,769.4000 AUD |
9.7334 BTC |
42,757.0000 AUD |
42,692.7000 AUD |
42,939.0000 AUD |
42,785.8000 AUD |
| 2023-10-13 |
42,503.5000 AUD |
32.2861 BTC |
42,341.5000 AUD |
42,321.0000 AUD |
43,068.9000 AUD |
42,730.8000 AUD |
| 2023-10-12 |
42,048.9000 AUD |
43.0579 BTC |
41,995.2000 AUD |
41,716.8000 AUD |
42,457.0000 AUD |
42,380.8000 AUD |
| 2023-10-11 |
42,311.9000 AUD |
42.6530 BTC |
42,706.1000 AUD |
41,619.6000 AUD |
42,789.7000 AUD |
41,720.6000 AUD |
| 2023-10-10 |
43,009.5000 AUD |
33.5061 BTC |
43,062.0000 AUD |
42,569.0000 AUD |
43,412.1000 AUD |
42,690.0000 AUD |
| 2023-10-09 |
43,597.7000 AUD |
25.6178 BTC |
43,980.4000 AUD |
42,960.7000 AUD |
44,150.2000 AUD |
43,081.5000 AUD |
| 2023-10-08 |
43,924.0000 AUD |
11.1567 BTC |
43,990.5000 AUD |
43,650.0000 AUD |
44,231.4000 AUD |
43,891.8000 AUD |
| 2023-10-07 |
43,903.7000 AUD |
4.1194 BTC |
43,906.0000 AUD |
43,813.1000 AUD |
44,063.1000 AUD |
43,860.9000 AUD |
| 2023-10-06 |
43,396.3000 AUD |
19.3955 BTC |
43,153.2000 AUD |
43,109.3000 AUD |
44,429.3000 AUD |
44,054.9000 AUD |
| 2023-10-05 |
43,618.9000 AUD |
39.2427 BTC |
43,995.7000 AUD |
43,150.0000 AUD |
44,304.1000 AUD |
43,208.0000 AUD |
| 2023-10-04 |
43,573.7000 AUD |
19.8837 BTC |
43,476.7000 AUD |
43,138.9000 AUD |
44,049.1000 AUD |
43,999.3000 AUD |
| 2023-10-03 |
43,625.1000 AUD |
15.9270 BTC |
43,307.9000 AUD |
43,104.4000 AUD |
43,864.7000 AUD |
43,533.1000 AUD |
| 2023-10-02 |
43,737.4000 AUD |
32.7325 BTC |
43,495.2000 AUD |
42,951.7000 AUD |
44,812.7000 AUD |
43,345.4000 AUD |
| 2023-10-01 |
42,185.9000 AUD |
5.2867 BTC |
41,999.9000 AUD |
41,998.4000 AUD |
42,520.6000 AUD |
42,252.2000 AUD |
| 2023-09-30 |
41,865.3000 AUD |
9.6224 BTC |
41,923.7000 AUD |
41,803.3000 AUD |
42,159.0000 AUD |
41,998.3000 AUD |
| 2023-09-29 |
41,742.5000 AUD |
11.2418 BTC |
42,105.0000 AUD |
41,336.0000 AUD |
42,268.9000 AUD |
41,845.6000 AUD |
| 2023-09-28 |
41,712.2000 AUD |
15.0500 BTC |
41,522.3000 AUD |
41,330.9000 AUD |
42,499.4000 AUD |
42,119.1000 AUD |
| 2023-09-27 |
41,302.3000 AUD |
13.5114 BTC |
41,031.0000 AUD |
40,995.6000 AUD |
42,098.2000 AUD |
41,328.5000 AUD |
| 2023-09-26 |
41,007.2000 AUD |
9.9593 BTC |
40,997.2000 AUD |
40,777.5000 AUD |
41,172.1000 AUD |
40,942.9000 AUD |
| 2023-09-25 |
40,797.3000 AUD |
19.7564 BTC |
40,875.0000 AUD |
40,500.0000 AUD |
41,125.0000 AUD |
40,966.7000 AUD |
| 2023-09-24 |
41,238.6000 AUD |
4.2605 BTC |
41,378.6000 AUD |
41,069.0000 AUD |
41,507.7000 AUD |
41,230.5000 AUD |
| 2023-09-23 |
41,344.1000 AUD |
2.9889 BTC |
41,395.3000 AUD |
41,281.7000 AUD |
41,459.0000 AUD |
41,409.5000 AUD |
| 2023-09-22 |
41,497.7000 AUD |
17.2229 BTC |
41,540.1000 AUD |
41,280.0000 AUD |
41,667.6000 AUD |
41,357.1000 AUD |
| 2023-09-21 |
41,896.7000 AUD |
33.2739 BTC |
42,220.1000 AUD |
41,226.5000 AUD |
42,355.9000 AUD |
41,519.2000 AUD |
| 2023-09-20 |
42,055.6000 AUD |
22.7875 BTC |
42,205.8000 AUD |
41,677.3000 AUD |
42,461.5000 AUD |
42,316.3000 AUD |
| 2023-09-19 |
41,938.9000 AUD |
20.7548 BTC |
41,644.7000 AUD |
41,500.0000 AUD |
42,622.4000 AUD |
42,227.4000 AUD |
| 2023-09-18 |
41,897.4000 AUD |
24.4826 BTC |
41,281.3000 AUD |
41,147.7000 AUD |
42,724.7000 AUD |
41,891.0000 AUD |
| 2023-09-17 |
41,376.9000 AUD |
10.7508 BTC |
41,404.1000 AUD |
41,155.0000 AUD |
41,488.4000 AUD |
41,220.3000 AUD |
| 2023-09-16 |
41,413.4000 AUD |
4.5697 BTC |
41,516.3000 AUD |
41,248.7000 AUD |
41,634.3000 AUD |
41,392.4000 AUD |
| 2023-09-15 |
41,262.3000 AUD |
32.6798 BTC |
41,299.2000 AUD |
40,833.2000 AUD |
41,787.0000 AUD |
41,535.7000 AUD |
| 2023-09-14 |
41,072.0000 AUD |
22.9575 BTC |
40,911.8000 AUD |
40,688.1000 AUD |
41,707.6000 AUD |
41,395.5000 AUD |
| 2023-09-13 |
40,693.3000 AUD |
18.1160 BTC |
40,255.1000 AUD |
40,152.7000 AUD |
41,073.8000 AUD |
40,969.7000 AUD |
| 2023-09-12 |
40,354.6000 AUD |
24.1747 BTC |
39,236.5000 AUD |
39,142.7000 AUD |
41,253.1000 AUD |
40,323.8000 AUD |
| 2023-09-11 |
39,699.9000 AUD |
30.9580 BTC |
40,427.7000 AUD |
38,830.0000 AUD |
40,504.1000 AUD |
39,210.1000 AUD |
| 2023-09-10 |
40,457.4000 AUD |
7.4271 BTC |
40,623.7000 AUD |
40,211.3000 AUD |
40,623.7000 AUD |
40,530.2000 AUD |
| 2023-09-09 |
40,611.7000 AUD |
5.5767 BTC |
40,671.6000 AUD |
40,500.0000 AUD |
40,671.6000 AUD |
40,626.3000 AUD |
| 2023-09-08 |
40,888.9000 AUD |
14.0656 BTC |
41,147.7000 AUD |
40,150.0000 AUD |
41,384.9000 AUD |
40,606.6000 AUD |
| 2023-09-07 |
40,368.9000 AUD |
17.2282 BTC |
40,326.7000 AUD |
40,161.7000 AUD |
40,921.2000 AUD |
40,921.2000 AUD |
| 2023-09-06 |
40,258.2000 AUD |
19.1602 BTC |
40,438.8000 AUD |
39,800.0000 AUD |
40,624.8000 AUD |
40,214.8000 AUD |
| 2023-09-05 |
40,176.8000 AUD |
26.2581 BTC |
39,991.4000 AUD |
39,765.4000 AUD |
40,488.7000 AUD |
40,349.5000 AUD |
| 2023-09-04 |
40,095.9000 AUD |
20.6340 BTC |
40,222.8000 AUD |
39,761.1000 AUD |
40,260.9000 AUD |
39,914.9000 AUD |
| 2023-09-03 |
40,148.5000 AUD |
14.0646 BTC |
40,115.1000 AUD |
39,986.8000 AUD |
40,417.5000 AUD |
40,209.9000 AUD |
| 2023-09-02 |
40,020.0000 AUD |
25.2011 BTC |
40,064.4000 AUD |
39,919.1000 AUD |
40,224.3000 AUD |
40,122.9000 AUD |
| 2023-09-01 |
40,130.5000 AUD |
27.0245 BTC |
40,071.7000 AUD |
39,329.0000 AUD |
40,421.2000 AUD |
39,998.2000 AUD |