Identifier on Kraken: XBTCHF
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-24 |
87,253.8000 CHF |
18.6238 BTC |
85,167.4000 CHF |
83,995.3000 CHF |
88,868.4000 CHF |
88,450.0000 CHF |
| 2024-12-23 |
85,311.4000 CHF |
11.4936 BTC |
85,058.6000 CHF |
83,801.0000 CHF |
86,397.4000 CHF |
86,320.3000 CHF |
| 2024-12-22 |
85,779.7000 CHF |
27.1818 BTC |
87,215.8000 CHF |
84,501.1000 CHF |
87,282.8000 CHF |
85,081.3000 CHF |
| 2024-12-21 |
87,937.5000 CHF |
13.7719 BTC |
87,336.0000 CHF |
86,438.4000 CHF |
88,925.5000 CHF |
87,404.1000 CHF |
| 2024-12-20 |
85,256.2000 CHF |
70.0175 BTC |
87,648.5000 CHF |
82,400.1000 CHF |
88,136.7000 CHF |
86,681.9000 CHF |
| 2024-12-19 |
89,339.2000 CHF |
33.6713 BTC |
90,453.7000 CHF |
86,000.0000 CHF |
92,324.0000 CHF |
87,747.4000 CHF |
| 2024-12-18 |
92,564.1000 CHF |
40.0082 BTC |
94,676.8000 CHF |
90,149.9000 CHF |
95,110.0000 CHF |
90,485.1000 CHF |
| 2024-12-17 |
95,663.2000 CHF |
31.1972 BTC |
94,377.7000 CHF |
94,057.5000 CHF |
96,744.8000 CHF |
94,080.8000 CHF |
| 2024-12-16 |
93,814.8000 CHF |
47.0145 BTC |
92,687.4000 CHF |
92,291.8000 CHF |
95,800.0000 CHF |
95,620.5000 CHF |
| 2024-12-15 |
91,036.0000 CHF |
15.1818 BTC |
90,322.3000 CHF |
90,238.0000 CHF |
91,696.3000 CHF |
91,476.9000 CHF |
| 2024-12-14 |
90,616.7000 CHF |
29.4345 BTC |
90,381.7000 CHF |
89,809.5000 CHF |
90,900.1000 CHF |
90,001.7000 CHF |
| 2024-12-13 |
90,036.8000 CHF |
28.6948 BTC |
89,014.5000 CHF |
88,462.4000 CHF |
90,778.7000 CHF |
90,718.4000 CHF |
| 2024-12-12 |
89,661.0000 CHF |
21.5449 BTC |
89,204.3000 CHF |
88,407.4000 CHF |
90,890.0000 CHF |
88,980.3000 CHF |
| 2024-12-11 |
87,154.9000 CHF |
58.3196 BTC |
85,382.5000 CHF |
84,665.1000 CHF |
89,800.0000 CHF |
89,220.8000 CHF |
| 2024-12-10 |
85,097.5000 CHF |
27.9634 BTC |
85,447.0000 CHF |
83,246.5000 CHF |
86,521.5000 CHF |
85,740.0000 CHF |
| 2024-12-09 |
86,205.5000 CHF |
31.2740 BTC |
88,733.2000 CHF |
82,661.2000 CHF |
88,747.9000 CHF |
85,506.4000 CHF |
| 2024-12-08 |
87,328.6000 CHF |
10.9076 BTC |
87,574.3000 CHF |
86,553.9000 CHF |
87,997.0000 CHF |
87,386.5000 CHF |
| 2024-12-07 |
87,359.8000 CHF |
5.8618 BTC |
87,578.2000 CHF |
86,895.4000 CHF |
88,196.5000 CHF |
87,391.0000 CHF |
| 2024-12-06 |
87,283.1000 CHF |
27.7527 BTC |
85,315.7000 CHF |
84,861.6000 CHF |
89,433.0000 CHF |
89,256.8000 CHF |
| 2024-12-05 |
89,143.3000 CHF |
135.4917 BTC |
87,068.6000 CHF |
85,687.0000 CHF |
91,058.7000 CHF |
86,475.5000 CHF |
| 2024-12-04 |
85,923.3000 CHF |
51.6272 BTC |
84,997.6000 CHF |
83,700.1000 CHF |
87,500.0000 CHF |
87,321.3000 CHF |
| 2024-12-03 |
84,241.0000 CHF |
18.1736 BTC |
84,818.5000 CHF |
82,628.1000 CHF |
85,427.1000 CHF |
84,679.2000 CHF |
| 2024-12-02 |
84,870.3000 CHF |
28.7444 BTC |
85,714.5000 CHF |
84,032.4000 CHF |
86,592.6000 CHF |
84,760.6000 CHF |
| 2024-12-01 |
85,482.5000 CHF |
6.4607 BTC |
85,064.3000 CHF |
84,500.1000 CHF |
85,850.4000 CHF |
85,696.0000 CHF |
| 2024-11-30 |
85,560.5000 CHF |
20.4952 BTC |
85,704.2000 CHF |
84,771.9000 CHF |
85,761.3000 CHF |
85,370.8000 CHF |
| 2024-11-29 |
85,639.4000 CHF |
39.8686 BTC |
84,339.1000 CHF |
83,908.8000 CHF |
86,868.0000 CHF |
85,615.9000 CHF |
| 2024-11-28 |
84,297.8000 CHF |
48.4827 BTC |
84,548.6000 CHF |
82,994.0000 CHF |
85,112.4000 CHF |
83,888.7000 CHF |
| 2024-11-27 |
83,194.1000 CHF |
34.3933 BTC |
81,469.5000 CHF |
81,434.8000 CHF |
84,967.8000 CHF |
84,812.8000 CHF |
| 2024-11-26 |
82,131.0000 CHF |
111.9449 BTC |
82,525.2000 CHF |
79,853.9000 CHF |
84,165.7000 CHF |
81,609.7000 CHF |
| 2024-11-25 |
86,022.1000 CHF |
47.8122 BTC |
87,032.5000 CHF |
83,421.4000 CHF |
87,885.8000 CHF |
83,421.4000 CHF |
| 2024-11-24 |
85,737.1000 CHF |
24.3769 BTC |
86,693.4000 CHF |
84,144.5000 CHF |
87,299.6000 CHF |
85,198.0000 CHF |
| 2024-11-23 |
87,204.3000 CHF |
20.4145 BTC |
87,941.9000 CHF |
85,923.9000 CHF |
88,054.5000 CHF |
86,191.9000 CHF |
| 2024-11-22 |
87,537.2000 CHF |
84.1915 BTC |
86,715.1000 CHF |
86,008.7000 CHF |
88,600.0000 CHF |
87,922.0000 CHF |
| 2024-11-21 |
85,359.2000 CHF |
98.6725 BTC |
82,859.4000 CHF |
82,859.4000 CHF |
87,300.0000 CHF |
87,220.9000 CHF |
| 2024-11-20 |
82,525.5000 CHF |
51.3926 BTC |
81,315.7000 CHF |
80,853.6000 CHF |
83,750.0000 CHF |
82,860.3000 CHF |
| 2024-11-19 |
81,277.9000 CHF |
91.2427 BTC |
79,606.5000 CHF |
79,543.7000 CHF |
82,250.0000 CHF |
81,758.4000 CHF |
| 2024-11-18 |
80,752.8000 CHF |
70.0452 BTC |
79,429.9000 CHF |
79,168.3000 CHF |
81,750.0000 CHF |
80,479.6000 CHF |
| 2024-11-17 |
79,930.5000 CHF |
9.2153 BTC |
80,437.8000 CHF |
78,959.9000 CHF |
80,851.0000 CHF |
79,006.1000 CHF |
| 2024-11-16 |
80,421.6000 CHF |
50.9862 BTC |
80,287.2000 CHF |
79,752.5000 CHF |
81,076.9000 CHF |
80,610.9000 CHF |
| 2024-11-15 |
79,359.9000 CHF |
76.1926 BTC |
77,669.3000 CHF |
77,429.0000 CHF |
81,250.0000 CHF |
80,593.0000 CHF |
| 2024-11-14 |
79,763.6000 CHF |
101.1088 BTC |
79,800.0000 CHF |
77,689.7000 CHF |
81,499.9000 CHF |
77,868.2000 CHF |
| 2024-11-13 |
78,848.0000 CHF |
101.5004 BTC |
77,147.7000 CHF |
75,049.7000 CHF |
81,996.5000 CHF |
81,158.4000 CHF |
| 2024-11-12 |
77,144.3000 CHF |
119.0928 BTC |
77,727.7000 CHF |
74,000.0000 CHF |
79,169.6000 CHF |
77,230.9000 CHF |
| 2024-11-11 |
73,291.1000 CHF |
107.1284 BTC |
70,193.4000 CHF |
70,149.0000 CHF |
77,328.7000 CHF |
77,328.7000 CHF |
| 2024-11-10 |
69,122.4000 CHF |
35.4636 BTC |
67,208.2000 CHF |
67,016.1000 CHF |
69,947.8000 CHF |
69,903.6000 CHF |
| 2024-11-09 |
67,151.7000 CHF |
17.8937 BTC |
67,033.7000 CHF |
66,450.0000 CHF |
67,253.7000 CHF |
66,892.2000 CHF |
| 2024-11-08 |
66,724.4000 CHF |
41.1913 BTC |
66,135.6000 CHF |
66,017.5000 CHF |
67,567.6000 CHF |
67,276.5000 CHF |
| 2024-11-07 |
65,995.3000 CHF |
58.1426 BTC |
66,041.1000 CHF |
64,715.9000 CHF |
67,000.0000 CHF |
66,001.0000 CHF |
| 2024-11-06 |
64,765.2000 CHF |
206.9534 BTC |
59,855.0000 CHF |
59,828.3000 CHF |
66,500.0000 CHF |
65,255.0000 CHF |
| 2024-11-05 |
59,528.3000 CHF |
29.1540 BTC |
58,652.0000 CHF |
58,440.6000 CHF |
60,880.9000 CHF |
59,811.3000 CHF |