Identifier on Kraken: XBTCHF
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-24 |
95,049.9000 CHF |
20.5615 BTC |
94,313.3000 CHF |
93,233.0000 CHF |
96,873.4000 CHF |
95,226.2000 CHF |
| 2025-01-23 |
93,658.3000 CHF |
18.9109 BTC |
93,948.3000 CHF |
91,847.5000 CHF |
96,600.0000 CHF |
96,495.0000 CHF |
| 2025-01-22 |
94,936.8000 CHF |
8.9950 BTC |
96,286.9000 CHF |
93,895.0000 CHF |
96,292.5000 CHF |
94,471.9000 CHF |
| 2025-01-21 |
94,212.5000 CHF |
28.4340 BTC |
92,601.4000 CHF |
91,029.0000 CHF |
97,100.0000 CHF |
96,286.7000 CHF |
| 2025-01-20 |
96,770.9000 CHF |
76.5155 BTC |
92,426.9000 CHF |
90,817.2000 CHF |
99,300.0000 CHF |
95,089.0000 CHF |
| 2025-01-19 |
95,560.7000 CHF |
16.6449 BTC |
95,412.4000 CHF |
94,500.0000 CHF |
96,972.5000 CHF |
96,752.4000 CHF |
| 2025-01-18 |
94,443.2000 CHF |
7.7158 BTC |
95,182.4000 CHF |
93,255.3000 CHF |
95,750.0000 CHF |
94,908.9000 CHF |
| 2025-01-17 |
93,660.6000 CHF |
39.1459 BTC |
91,030.3000 CHF |
90,923.2000 CHF |
96,020.0000 CHF |
95,627.3000 CHF |
| 2025-01-16 |
90,142.2000 CHF |
22.0909 BTC |
91,603.9000 CHF |
88,979.3000 CHF |
91,800.0000 CHF |
90,722.9000 CHF |
| 2025-01-15 |
89,442.5000 CHF |
16.7145 BTC |
88,072.7000 CHF |
88,001.1000 CHF |
91,315.3000 CHF |
91,315.3000 CHF |
| 2025-01-14 |
87,914.4000 CHF |
22.8297 BTC |
86,603.4000 CHF |
86,484.6000 CHF |
89,139.7000 CHF |
88,015.9000 CHF |
| 2025-01-13 |
84,274.4000 CHF |
54.2886 BTC |
86,729.1000 CHF |
82,012.9000 CHF |
87,863.1000 CHF |
84,600.0000 CHF |
| 2025-01-12 |
86,752.3000 CHF |
14.9681 BTC |
86,700.7000 CHF |
86,000.0000 CHF |
87,307.4000 CHF |
86,200.0000 CHF |
| 2025-01-11 |
86,569.0000 CHF |
4.2067 BTC |
86,861.6000 CHF |
86,217.2000 CHF |
86,995.3000 CHF |
86,745.1000 CHF |
| 2025-01-10 |
86,524.8000 CHF |
14.9956 BTC |
84,457.2000 CHF |
84,457.2000 CHF |
87,745.9000 CHF |
87,061.3000 CHF |
| 2025-01-09 |
85,044.6000 CHF |
17.8005 BTC |
86,704.4000 CHF |
83,384.1000 CHF |
86,833.0000 CHF |
83,453.5000 CHF |
| 2025-01-08 |
86,545.2000 CHF |
19.8504 BTC |
88,286.3000 CHF |
84,521.0000 CHF |
88,500.1000 CHF |
86,702.7000 CHF |
| 2025-01-07 |
89,965.3000 CHF |
32.8920 BTC |
92,402.5000 CHF |
87,500.0000 CHF |
92,734.9000 CHF |
87,880.2000 CHF |
| 2025-01-06 |
91,361.0000 CHF |
33.0806 BTC |
89,341.4000 CHF |
89,145.1000 CHF |
92,664.6000 CHF |
92,200.1000 CHF |
| 2025-01-05 |
88,767.8000 CHF |
7.5629 BTC |
89,318.0000 CHF |
88,266.9000 CHF |
89,563.9000 CHF |
89,360.3000 CHF |
| 2025-01-04 |
89,006.3000 CHF |
4.1516 BTC |
89,346.3000 CHF |
88,738.4000 CHF |
89,479.3000 CHF |
89,396.0000 CHF |
| 2025-01-03 |
88,225.5000 CHF |
17.2724 BTC |
87,502.5000 CHF |
87,000.0000 CHF |
89,999.0000 CHF |
89,400.4000 CHF |
| 2025-01-02 |
87,299.4000 CHF |
15.2311 BTC |
85,292.7000 CHF |
85,121.0000 CHF |
88,156.5000 CHF |
87,570.4000 CHF |
| 2025-01-01 |
84,424.5000 CHF |
8.8239 BTC |
84,218.5000 CHF |
83,314.2000 CHF |
85,770.4000 CHF |
85,320.2000 CHF |
| 2024-12-31 |
85,242.8000 CHF |
12.4883 BTC |
83,668.4000 CHF |
83,056.6000 CHF |
86,763.4000 CHF |
84,152.9000 CHF |
| 2024-12-30 |
83,549.2000 CHF |
45.0511 BTC |
84,283.2000 CHF |
81,100.0000 CHF |
85,648.4000 CHF |
85,618.2000 CHF |
| 2024-12-29 |
84,439.7000 CHF |
15.0214 BTC |
85,966.3000 CHF |
83,600.2000 CHF |
85,966.3000 CHF |
84,216.0000 CHF |
| 2024-12-28 |
85,403.7000 CHF |
3.3834 BTC |
85,140.3000 CHF |
85,000.0000 CHF |
85,839.3000 CHF |
85,642.1000 CHF |
| 2024-12-27 |
86,137.5000 CHF |
19.3702 BTC |
86,032.5000 CHF |
84,485.0000 CHF |
87,809.5000 CHF |
85,207.5000 CHF |
| 2024-12-26 |
87,269.0000 CHF |
25.6379 BTC |
89,352.1000 CHF |
85,625.2000 CHF |
89,783.2000 CHF |
85,971.5000 CHF |
| 2024-12-25 |
88,384.9000 CHF |
15.6267 BTC |
88,724.4000 CHF |
86,100.0000 CHF |
89,637.3000 CHF |
88,817.5000 CHF |
| 2024-12-24 |
87,492.6000 CHF |
23.6667 BTC |
85,167.4000 CHF |
83,995.3000 CHF |
89,282.8000 CHF |
88,089.9000 CHF |
| 2024-12-23 |
85,311.4000 CHF |
11.4936 BTC |
85,058.6000 CHF |
83,801.0000 CHF |
86,397.4000 CHF |
86,320.3000 CHF |
| 2024-12-22 |
85,779.7000 CHF |
27.1818 BTC |
87,215.8000 CHF |
84,501.1000 CHF |
87,282.8000 CHF |
85,081.3000 CHF |
| 2024-12-21 |
87,937.5000 CHF |
13.7719 BTC |
87,336.0000 CHF |
86,438.4000 CHF |
88,925.5000 CHF |
87,404.1000 CHF |
| 2024-12-20 |
85,256.2000 CHF |
70.0175 BTC |
87,648.5000 CHF |
82,400.1000 CHF |
88,136.7000 CHF |
86,681.9000 CHF |
| 2024-12-19 |
89,339.2000 CHF |
33.6713 BTC |
90,453.7000 CHF |
86,000.0000 CHF |
92,324.0000 CHF |
87,747.4000 CHF |
| 2024-12-18 |
92,564.1000 CHF |
40.0082 BTC |
94,676.8000 CHF |
90,149.9000 CHF |
95,110.0000 CHF |
90,485.1000 CHF |
| 2024-12-17 |
95,663.2000 CHF |
31.1972 BTC |
94,377.7000 CHF |
94,057.5000 CHF |
96,744.8000 CHF |
94,080.8000 CHF |
| 2024-12-16 |
93,814.8000 CHF |
47.0145 BTC |
92,687.4000 CHF |
92,291.8000 CHF |
95,800.0000 CHF |
95,620.5000 CHF |
| 2024-12-15 |
91,036.0000 CHF |
15.1818 BTC |
90,322.3000 CHF |
90,238.0000 CHF |
91,696.3000 CHF |
91,476.9000 CHF |
| 2024-12-14 |
90,616.7000 CHF |
29.4345 BTC |
90,381.7000 CHF |
89,809.5000 CHF |
90,900.1000 CHF |
90,001.7000 CHF |
| 2024-12-13 |
90,036.8000 CHF |
28.6948 BTC |
89,014.5000 CHF |
88,462.4000 CHF |
90,778.7000 CHF |
90,718.4000 CHF |
| 2024-12-12 |
89,661.0000 CHF |
21.5449 BTC |
89,204.3000 CHF |
88,407.4000 CHF |
90,890.0000 CHF |
88,980.3000 CHF |
| 2024-12-11 |
87,154.9000 CHF |
58.3196 BTC |
85,382.5000 CHF |
84,665.1000 CHF |
89,800.0000 CHF |
89,220.8000 CHF |
| 2024-12-10 |
85,097.5000 CHF |
27.9634 BTC |
85,447.0000 CHF |
83,246.5000 CHF |
86,521.5000 CHF |
85,740.0000 CHF |
| 2024-12-09 |
86,205.5000 CHF |
31.2740 BTC |
88,733.2000 CHF |
82,661.2000 CHF |
88,747.9000 CHF |
85,506.4000 CHF |
| 2024-12-08 |
87,328.6000 CHF |
10.9076 BTC |
87,574.3000 CHF |
86,553.9000 CHF |
87,997.0000 CHF |
87,386.5000 CHF |
| 2024-12-07 |
87,359.8000 CHF |
5.8618 BTC |
87,578.2000 CHF |
86,895.4000 CHF |
88,196.5000 CHF |
87,391.0000 CHF |
| 2024-12-06 |
87,283.1000 CHF |
27.7527 BTC |
85,315.7000 CHF |
84,861.6000 CHF |
89,433.0000 CHF |
89,256.8000 CHF |