Identifier on Kraken: XBTCHF
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-04 |
25,305.3000 CHF |
21.9894 BTC |
25,278.7000 CHF |
25,124.5000 CHF |
25,554.2000 CHF |
25,512.4000 CHF |
| 2023-10-03 |
25,305.1000 CHF |
75.7489 BTC |
25,316.8000 CHF |
25,059.0000 CHF |
25,541.5000 CHF |
25,245.4000 CHF |
| 2023-10-02 |
25,786.1000 CHF |
43.9606 BTC |
25,610.5000 CHF |
25,116.5000 CHF |
26,223.6000 CHF |
25,278.4000 CHF |
| 2023-10-01 |
24,889.7000 CHF |
5.5278 BTC |
24,743.0000 CHF |
24,724.3000 CHF |
25,000.0000 CHF |
24,828.8000 CHF |
| 2023-09-30 |
24,774.7000 CHF |
8.0920 BTC |
24,690.0000 CHF |
24,679.4000 CHF |
24,853.3000 CHF |
24,853.3000 CHF |
| 2023-09-29 |
24,639.3000 CHF |
27.7619 BTC |
24,778.3000 CHF |
24,478.6000 CHF |
24,806.8000 CHF |
24,680.2000 CHF |
| 2023-09-28 |
24,435.4000 CHF |
34.1695 BTC |
24,277.3000 CHF |
24,221.8000 CHF |
24,980.7000 CHF |
24,760.6000 CHF |
| 2023-09-27 |
24,192.3000 CHF |
33.3712 BTC |
24,023.0000 CHF |
24,000.0000 CHF |
24,648.0000 CHF |
24,196.4000 CHF |
| 2023-09-26 |
24,003.7000 CHF |
23.9963 BTC |
23,975.0000 CHF |
23,888.7000 CHF |
24,098.9000 CHF |
23,970.0000 CHF |
| 2023-09-25 |
23,830.8000 CHF |
35.1921 BTC |
23,762.5000 CHF |
23,674.2000 CHF |
24,109.3000 CHF |
24,029.4000 CHF |
| 2023-09-24 |
24,094.7000 CHF |
7.5746 BTC |
24,142.9000 CHF |
23,952.9000 CHF |
24,253.8000 CHF |
24,047.7000 CHF |
| 2023-09-23 |
24,115.0000 CHF |
5.7593 BTC |
24,124.3000 CHF |
24,074.3000 CHF |
24,193.8000 CHF |
24,141.8000 CHF |
| 2023-09-22 |
24,145.8000 CHF |
17.6295 BTC |
24,059.7000 CHF |
24,000.0000 CHF |
24,232.3000 CHF |
24,116.2000 CHF |
| 2023-09-21 |
24,181.2000 CHF |
19.8681 BTC |
24,420.4000 CHF |
23,892.7000 CHF |
24,490.0000 CHF |
24,079.7000 CHF |
| 2023-09-20 |
24,245.8000 CHF |
39.0203 BTC |
24,419.7000 CHF |
24,121.6000 CHF |
24,544.9000 CHF |
24,500.5000 CHF |
| 2023-09-19 |
24,300.7000 CHF |
24.7517 BTC |
23,986.3000 CHF |
23,956.5000 CHF |
24,660.2000 CHF |
24,403.5000 CHF |
| 2023-09-18 |
24,182.7000 CHF |
36.1755 BTC |
23,821.2000 CHF |
23,735.3000 CHF |
24,619.1000 CHF |
24,062.6000 CHF |
| 2023-09-17 |
23,948.3000 CHF |
16.9155 BTC |
23,870.3000 CHF |
23,713.4000 CHF |
24,167.1000 CHF |
23,763.0000 CHF |
| 2023-09-16 |
23,837.2000 CHF |
22.2672 BTC |
23,921.7000 CHF |
23,781.1000 CHF |
24,015.2000 CHF |
23,860.9000 CHF |
| 2023-09-15 |
23,792.4000 CHF |
16.7611 BTC |
23,783.9000 CHF |
23,542.8000 CHF |
24,102.4000 CHF |
23,942.0000 CHF |
| 2023-09-14 |
23,707.0000 CHF |
75.8207 BTC |
23,464.9000 CHF |
23,395.3000 CHF |
24,000.0000 CHF |
23,791.0000 CHF |
| 2023-09-13 |
23,262.6000 CHF |
26.1805 BTC |
23,073.3000 CHF |
23,013.1000 CHF |
23,560.7000 CHF |
23,512.0000 CHF |
| 2023-09-12 |
23,173.2000 CHF |
27.0142 BTC |
22,437.8000 CHF |
22,431.3000 CHF |
23,612.1000 CHF |
23,081.2000 CHF |
| 2023-09-11 |
22,729.3000 CHF |
35.3470 BTC |
23,084.6000 CHF |
22,231.8000 CHF |
23,097.6000 CHF |
22,412.4000 CHF |
| 2023-09-10 |
23,060.1000 CHF |
7.4693 BTC |
23,173.9000 CHF |
22,928.8000 CHF |
23,173.9000 CHF |
23,088.5000 CHF |
| 2023-09-09 |
23,144.8000 CHF |
7.8194 BTC |
23,196.3000 CHF |
23,103.9000 CHF |
23,200.0000 CHF |
23,131.9000 CHF |
| 2023-09-08 |
23,301.8000 CHF |
22.2017 BTC |
23,450.1000 CHF |
22,943.4000 CHF |
23,529.3000 CHF |
23,149.8000 CHF |
| 2023-09-07 |
23,015.4000 CHF |
13.3895 BTC |
22,947.5000 CHF |
22,912.2000 CHF |
23,333.0000 CHF |
23,333.0000 CHF |
| 2023-09-06 |
22,900.3000 CHF |
19.7849 BTC |
22,965.7000 CHF |
22,659.0000 CHF |
23,184.4000 CHF |
22,899.1000 CHF |
| 2023-09-05 |
22,881.7000 CHF |
31.8255 BTC |
22,861.7000 CHF |
22,673.9000 CHF |
22,964.6000 CHF |
22,893.9000 CHF |
| 2023-09-04 |
22,966.3000 CHF |
32.6263 BTC |
22,965.9000 CHF |
22,822.8000 CHF |
23,042.9000 CHF |
22,861.0000 CHF |
| 2023-09-03 |
22,965.2000 CHF |
10.3831 BTC |
22,919.2000 CHF |
22,872.1000 CHF |
23,090.4000 CHF |
22,993.8000 CHF |
| 2023-09-02 |
22,877.0000 CHF |
9.2663 BTC |
22,890.1000 CHF |
22,831.6000 CHF |
23,000.0000 CHF |
22,917.7000 CHF |
| 2023-09-01 |
22,904.5000 CHF |
32.8325 BTC |
22,972.9000 CHF |
22,497.0000 CHF |
23,083.5000 CHF |
22,874.9000 CHF |
| 2023-08-31 |
23,857.9000 CHF |
34.3385 BTC |
23,998.4000 CHF |
22,751.3000 CHF |
24,279.8000 CHF |
22,999.0000 CHF |
| 2023-08-30 |
24,079.6000 CHF |
27.0440 BTC |
24,367.5000 CHF |
23,712.0000 CHF |
24,367.5000 CHF |
23,968.5000 CHF |
| 2023-08-29 |
23,643.4000 CHF |
46.4063 BTC |
23,080.7000 CHF |
22,977.6000 CHF |
24,730.3000 CHF |
24,241.6000 CHF |
| 2023-08-28 |
22,991.8000 CHF |
31.4216 BTC |
23,115.1000 CHF |
22,887.8000 CHF |
23,201.9000 CHF |
23,014.4000 CHF |
| 2023-08-27 |
23,108.4000 CHF |
7.9230 BTC |
23,059.1000 CHF |
23,044.0000 CHF |
23,206.3000 CHF |
23,109.5000 CHF |
| 2023-08-26 |
23,081.1000 CHF |
1.9831 BTC |
23,099.3000 CHF |
23,055.0000 CHF |
23,127.1000 CHF |
23,055.0000 CHF |
| 2023-08-25 |
23,106.3000 CHF |
36.1536 BTC |
23,169.6000 CHF |
22,899.0000 CHF |
23,240.9000 CHF |
22,997.1000 CHF |
| 2023-08-24 |
23,284.9000 CHF |
42.3324 BTC |
23,245.2000 CHF |
22,943.4000 CHF |
23,423.0000 CHF |
23,092.6000 CHF |
| 2023-08-23 |
23,013.1000 CHF |
45.8379 BTC |
22,965.7000 CHF |
22,743.8000 CHF |
23,553.1000 CHF |
23,240.1000 CHF |
| 2023-08-22 |
22,791.3000 CHF |
41.1406 BTC |
22,968.6000 CHF |
22,378.0000 CHF |
22,978.3000 CHF |
22,605.6000 CHF |
| 2023-08-21 |
22,984.9000 CHF |
46.0811 BTC |
23,097.2000 CHF |
22,759.0000 CHF |
23,157.5000 CHF |
22,978.3000 CHF |
| 2023-08-20 |
23,137.4000 CHF |
5.7092 BTC |
23,096.2000 CHF |
23,048.4000 CHF |
23,250.0000 CHF |
23,146.7000 CHF |
| 2023-08-19 |
23,046.3000 CHF |
11.0962 BTC |
23,066.9000 CHF |
22,855.8000 CHF |
23,306.9000 CHF |
23,099.8000 CHF |
| 2023-08-18 |
23,267.0000 CHF |
60.9171 BTC |
23,430.9000 CHF |
22,700.0000 CHF |
23,560.7000 CHF |
23,121.2000 CHF |
| 2023-08-17 |
24,278.2000 CHF |
71.8161 BTC |
25,309.9000 CHF |
22,540.1000 CHF |
25,359.4000 CHF |
23,724.2000 CHF |
| 2023-08-16 |
25,635.1000 CHF |
20.9100 BTC |
25,694.4000 CHF |
25,450.1000 CHF |
25,710.7000 CHF |
25,450.3000 CHF |