Identifier on Kraken: XBTCHF
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-31 |
23,857.9000 CHF |
34.3385 BTC |
23,998.4000 CHF |
22,751.3000 CHF |
24,279.8000 CHF |
22,999.0000 CHF |
| 2023-08-30 |
24,079.6000 CHF |
27.0440 BTC |
24,367.5000 CHF |
23,712.0000 CHF |
24,367.5000 CHF |
23,968.5000 CHF |
| 2023-08-29 |
23,643.4000 CHF |
46.4063 BTC |
23,080.7000 CHF |
22,977.6000 CHF |
24,730.3000 CHF |
24,241.6000 CHF |
| 2023-08-28 |
22,991.8000 CHF |
31.4216 BTC |
23,115.1000 CHF |
22,887.8000 CHF |
23,201.9000 CHF |
23,014.4000 CHF |
| 2023-08-27 |
23,108.4000 CHF |
7.9230 BTC |
23,059.1000 CHF |
23,044.0000 CHF |
23,206.3000 CHF |
23,109.5000 CHF |
| 2023-08-26 |
23,081.1000 CHF |
1.9831 BTC |
23,099.3000 CHF |
23,055.0000 CHF |
23,127.1000 CHF |
23,055.0000 CHF |
| 2023-08-25 |
23,106.3000 CHF |
36.1536 BTC |
23,169.6000 CHF |
22,899.0000 CHF |
23,240.9000 CHF |
22,997.1000 CHF |
| 2023-08-24 |
23,284.9000 CHF |
42.3324 BTC |
23,245.2000 CHF |
22,943.4000 CHF |
23,423.0000 CHF |
23,092.6000 CHF |
| 2023-08-23 |
23,013.1000 CHF |
45.8379 BTC |
22,965.7000 CHF |
22,743.8000 CHF |
23,553.1000 CHF |
23,240.1000 CHF |
| 2023-08-22 |
22,791.3000 CHF |
41.1406 BTC |
22,968.6000 CHF |
22,378.0000 CHF |
22,978.3000 CHF |
22,605.6000 CHF |
| 2023-08-21 |
22,984.9000 CHF |
46.0811 BTC |
23,097.2000 CHF |
22,759.0000 CHF |
23,157.5000 CHF |
22,978.3000 CHF |
| 2023-08-20 |
23,137.4000 CHF |
5.7092 BTC |
23,096.2000 CHF |
23,048.4000 CHF |
23,250.0000 CHF |
23,146.7000 CHF |
| 2023-08-19 |
23,046.3000 CHF |
11.0962 BTC |
23,066.9000 CHF |
22,855.8000 CHF |
23,306.9000 CHF |
23,099.8000 CHF |
| 2023-08-18 |
23,267.0000 CHF |
60.9171 BTC |
23,430.9000 CHF |
22,700.0000 CHF |
23,560.7000 CHF |
23,121.2000 CHF |
| 2023-08-17 |
24,278.2000 CHF |
71.8161 BTC |
25,309.9000 CHF |
22,540.1000 CHF |
25,359.4000 CHF |
23,724.2000 CHF |
| 2023-08-16 |
25,635.1000 CHF |
20.9100 BTC |
25,694.4000 CHF |
25,450.1000 CHF |
25,710.7000 CHF |
25,450.3000 CHF |
| 2023-08-15 |
25,749.4000 CHF |
32.7716 BTC |
25,827.1000 CHF |
25,555.0000 CHF |
25,871.8000 CHF |
25,688.6000 CHF |
| 2023-08-14 |
25,814.1000 CHF |
32.5856 BTC |
25,718.2000 CHF |
25,581.1000 CHF |
26,030.1000 CHF |
25,869.6000 CHF |
| 2023-08-13 |
25,777.1000 CHF |
6.7257 BTC |
25,835.5000 CHF |
25,725.5000 CHF |
25,875.0000 CHF |
25,745.0000 CHF |
| 2023-08-12 |
25,837.1000 CHF |
4.6598 BTC |
25,822.3000 CHF |
25,786.7000 CHF |
25,886.3000 CHF |
25,857.7000 CHF |
| 2023-08-11 |
25,786.0000 CHF |
17.2091 BTC |
25,846.7000 CHF |
25,697.6000 CHF |
25,903.6000 CHF |
25,806.5000 CHF |
| 2023-08-10 |
25,838.5000 CHF |
15.1109 BTC |
25,959.0000 CHF |
25,690.6000 CHF |
26,019.2000 CHF |
25,831.4000 CHF |
| 2023-08-09 |
26,071.1000 CHF |
23.2401 BTC |
26,100.0000 CHF |
25,800.0000 CHF |
26,372.9000 CHF |
25,957.0000 CHF |
| 2023-08-08 |
25,865.7000 CHF |
30.3135 BTC |
25,474.9000 CHF |
25,461.4000 CHF |
26,420.0000 CHF |
26,050.6000 CHF |
| 2023-08-07 |
25,439.2000 CHF |
21.0667 BTC |
25,400.6000 CHF |
25,120.4000 CHF |
25,561.5000 CHF |
25,465.6000 CHF |
| 2023-08-06 |
25,371.0000 CHF |
5.9190 BTC |
25,429.7000 CHF |
25,300.0000 CHF |
25,454.9000 CHF |
25,436.5000 CHF |
| 2023-08-05 |
25,411.9000 CHF |
4.2618 BTC |
25,454.9000 CHF |
25,358.2000 CHF |
25,454.9000 CHF |
25,451.3000 CHF |
| 2023-08-04 |
25,564.6000 CHF |
36.2083 BTC |
25,556.3000 CHF |
25,250.0000 CHF |
25,701.5000 CHF |
25,473.5000 CHF |
| 2023-08-03 |
25,582.1000 CHF |
27.5412 BTC |
25,613.4000 CHF |
25,441.6000 CHF |
25,766.9000 CHF |
25,578.7000 CHF |
| 2023-08-02 |
25,888.1000 CHF |
29.6279 BTC |
25,929.2000 CHF |
25,446.3000 CHF |
26,185.4000 CHF |
25,583.5000 CHF |
| 2023-08-01 |
25,371.7000 CHF |
17.8646 BTC |
25,520.9000 CHF |
25,170.0000 CHF |
25,674.3000 CHF |
25,564.2000 CHF |
| 2023-07-31 |
25,603.5000 CHF |
26.7971 BTC |
25,466.8000 CHF |
25,400.0000 CHF |
25,734.9000 CHF |
25,463.6000 CHF |
| 2023-07-30 |
25,526.1000 CHF |
10.4221 BTC |
25,525.2000 CHF |
25,350.0000 CHF |
25,625.4000 CHF |
25,433.4000 CHF |
| 2023-07-29 |
25,520.3000 CHF |
11.1329 BTC |
25,497.6000 CHF |
25,476.9000 CHF |
25,572.2000 CHF |
25,537.7000 CHF |
| 2023-07-28 |
25,460.5000 CHF |
19.8641 BTC |
25,435.6000 CHF |
25,374.8000 CHF |
25,667.0000 CHF |
25,508.3000 CHF |
| 2023-07-27 |
25,369.3000 CHF |
15.3121 BTC |
25,291.0000 CHF |
25,227.2000 CHF |
25,563.6000 CHF |
25,410.5000 CHF |
| 2023-07-26 |
25,292.2000 CHF |
30.3169 BTC |
25,288.8000 CHF |
25,200.0000 CHF |
25,581.9000 CHF |
25,378.8000 CHF |
| 2023-07-25 |
25,351.0000 CHF |
26.8276 BTC |
25,409.9000 CHF |
25,253.3000 CHF |
25,497.5000 CHF |
25,303.0000 CHF |
| 2023-07-24 |
25,626.7000 CHF |
30.2262 BTC |
26,109.5000 CHF |
25,071.2000 CHF |
26,109.5000 CHF |
25,411.9000 CHF |
| 2023-07-23 |
26,030.3000 CHF |
7.4428 BTC |
25,869.3000 CHF |
25,822.7000 CHF |
26,300.0000 CHF |
26,005.7000 CHF |
| 2023-07-22 |
25,969.2000 CHF |
13.0026 BTC |
25,954.4000 CHF |
25,856.2000 CHF |
26,041.2000 CHF |
25,901.6000 CHF |
| 2023-07-21 |
25,865.1000 CHF |
21.1097 BTC |
25,840.1000 CHF |
25,774.9000 CHF |
26,047.4000 CHF |
25,986.4000 CHF |
| 2023-07-20 |
25,954.0000 CHF |
23.5125 BTC |
25,694.1000 CHF |
25,654.9000 CHF |
26,140.6000 CHF |
25,860.1000 CHF |
| 2023-07-19 |
25,729.6000 CHF |
39.8509 BTC |
25,662.1000 CHF |
25,631.3000 CHF |
25,950.3000 CHF |
25,700.0000 CHF |
| 2023-07-18 |
25,775.2000 CHF |
25.7660 BTC |
25,995.2000 CHF |
25,446.3000 CHF |
26,031.7000 CHF |
25,603.8000 CHF |
| 2023-07-17 |
26,011.1000 CHF |
38.6820 BTC |
26,085.9000 CHF |
25,555.0000 CHF |
26,166.8000 CHF |
25,961.6000 CHF |
| 2023-07-16 |
26,142.2000 CHF |
8.2891 BTC |
26,171.9000 CHF |
26,000.0000 CHF |
26,270.0000 CHF |
26,169.7000 CHF |
| 2023-07-15 |
26,245.7000 CHF |
5.1187 BTC |
26,213.2000 CHF |
26,166.0000 CHF |
26,291.4000 CHF |
26,210.3000 CHF |
| 2023-07-14 |
26,509.8000 CHF |
37.7682 BTC |
27,018.9000 CHF |
25,869.3000 CHF |
27,080.1000 CHF |
26,116.7000 CHF |
| 2023-07-13 |
26,491.0000 CHF |
29.5020 BTC |
26,378.8000 CHF |
26,219.1000 CHF |
27,294.6000 CHF |
26,875.2000 CHF |