Identifier on Kraken: XBTCHF
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-23 |
24,563.2000 CHF |
20.1875 BTC |
24,132.0000 CHF |
24,105.1000 CHF |
24,684.7000 CHF |
24,541.4000 CHF |
| 2023-05-22 |
24,090.3000 CHF |
20.5135 BTC |
24,075.8000 CHF |
23,888.7000 CHF |
24,296.8000 CHF |
24,148.3000 CHF |
| 2023-05-21 |
24,383.2000 CHF |
52.1940 BTC |
24,394.8000 CHF |
24,025.6000 CHF |
24,530.1000 CHF |
24,089.4000 CHF |
| 2023-05-20 |
24,244.0000 CHF |
5.0410 BTC |
24,201.3000 CHF |
24,165.1000 CHF |
24,450.2000 CHF |
24,378.3000 CHF |
| 2023-05-19 |
24,288.0000 CHF |
10.3235 BTC |
24,308.7000 CHF |
23,970.2000 CHF |
24,384.4000 CHF |
24,180.2000 CHF |
| 2023-05-18 |
24,635.7000 CHF |
16.6828 BTC |
24,658.3000 CHF |
23,914.9000 CHF |
24,779.0000 CHF |
24,375.7000 CHF |
| 2023-05-17 |
24,175.0000 CHF |
32.4218 BTC |
24,227.6000 CHF |
23,948.5000 CHF |
24,700.0000 CHF |
24,644.8000 CHF |
| 2023-05-16 |
24,225.4000 CHF |
14.5874 BTC |
24,387.5000 CHF |
24,100.0000 CHF |
24,474.6000 CHF |
24,264.8000 CHF |
| 2023-05-15 |
24,570.8000 CHF |
25.0590 BTC |
24,231.5000 CHF |
24,075.5000 CHF |
24,785.8000 CHF |
24,494.3000 CHF |
| 2023-05-14 |
24,288.1000 CHF |
5.1365 BTC |
24,128.3000 CHF |
24,000.0000 CHF |
24,483.1000 CHF |
24,216.1000 CHF |
| 2023-05-13 |
24,196.8000 CHF |
6.1372 BTC |
24,136.3000 CHF |
24,047.2000 CHF |
24,357.8000 CHF |
24,220.7000 CHF |
| 2023-05-12 |
23,591.6000 CHF |
50.9237 BTC |
24,176.3000 CHF |
23,240.0000 CHF |
24,198.3000 CHF |
24,116.3000 CHF |
| 2023-05-11 |
24,481.7000 CHF |
27.6724 BTC |
24,579.0000 CHF |
23,962.3000 CHF |
24,688.6000 CHF |
24,195.5000 CHF |
| 2023-05-10 |
24,648.2000 CHF |
26.0171 BTC |
24,644.6000 CHF |
23,914.9000 CHF |
25,226.8000 CHF |
24,611.8000 CHF |
| 2023-05-09 |
24,617.1000 CHF |
21.9553 BTC |
24,670.7000 CHF |
24,435.5000 CHF |
24,886.6000 CHF |
24,647.9000 CHF |
| 2023-05-08 |
24,795.6000 CHF |
24.7695 BTC |
25,416.3000 CHF |
24,301.2000 CHF |
25,513.2000 CHF |
24,607.6000 CHF |
| 2023-05-07 |
25,854.4000 CHF |
5.2563 BTC |
25,824.3000 CHF |
25,688.9000 CHF |
26,000.0000 CHF |
25,756.2000 CHF |
| 2023-05-06 |
26,340.9000 CHF |
23.8662 BTC |
26,499.9000 CHF |
25,395.5000 CHF |
26,600.0000 CHF |
25,807.8000 CHF |
| 2023-05-05 |
26,029.0000 CHF |
20.9101 BTC |
25,611.5000 CHF |
25,587.0000 CHF |
26,465.5000 CHF |
26,312.0000 CHF |
| 2023-05-04 |
25,763.5000 CHF |
18.1241 BTC |
25,722.2000 CHF |
25,483.5000 CHF |
26,069.3000 CHF |
25,589.6000 CHF |
| 2023-05-03 |
25,408.6000 CHF |
40.3506 BTC |
25,646.1000 CHF |
24,988.1000 CHF |
25,869.3000 CHF |
25,768.3000 CHF |
| 2023-05-02 |
25,294.4000 CHF |
28.5815 BTC |
25,164.2000 CHF |
25,030.9000 CHF |
25,862.0000 CHF |
25,665.6000 CHF |
| 2023-05-01 |
25,350.5000 CHF |
28.4305 BTC |
26,230.4000 CHF |
24,836.7000 CHF |
26,300.8000 CHF |
25,112.1000 CHF |
| 2023-04-30 |
26,417.0000 CHF |
11.0120 BTC |
26,312.7000 CHF |
26,156.4000 CHF |
26,867.0000 CHF |
26,381.4000 CHF |
| 2023-04-29 |
26,336.8000 CHF |
16.8803 BTC |
26,327.4000 CHF |
26,118.8000 CHF |
26,452.8000 CHF |
26,258.5000 CHF |
| 2023-04-28 |
26,225.7000 CHF |
38.8005 BTC |
26,395.4000 CHF |
25,838.5000 CHF |
26,482.5000 CHF |
26,362.4000 CHF |
| 2023-04-27 |
25,995.0000 CHF |
29.3103 BTC |
25,394.5000 CHF |
25,394.5000 CHF |
26,737.6000 CHF |
26,536.5000 CHF |
| 2023-04-26 |
25,601.2000 CHF |
68.8087 BTC |
25,297.7000 CHF |
24,361.0000 CHF |
26,700.1000 CHF |
25,192.2000 CHF |
| 2023-04-25 |
24,379.7000 CHF |
27.8469 BTC |
24,466.2000 CHF |
24,184.6000 CHF |
25,314.2000 CHF |
25,202.2000 CHF |
| 2023-04-24 |
24,452.4000 CHF |
33.6852 BTC |
24,646.0000 CHF |
24,000.0000 CHF |
24,988.1000 CHF |
24,365.5000 CHF |
| 2023-04-23 |
24,641.9000 CHF |
13.5131 BTC |
24,933.3000 CHF |
24,512.0000 CHF |
24,933.3000 CHF |
24,648.0000 CHF |
| 2023-04-22 |
24,588.8000 CHF |
18.8887 BTC |
24,414.5000 CHF |
24,361.0000 CHF |
24,877.7000 CHF |
24,748.2000 CHF |
| 2023-04-21 |
24,984.8000 CHF |
38.8784 BTC |
25,260.5000 CHF |
24,271.1000 CHF |
25,363.0000 CHF |
24,460.3000 CHF |
| 2023-04-20 |
25,662.2000 CHF |
42.4460 BTC |
25,869.8000 CHF |
25,100.0000 CHF |
26,094.3000 CHF |
25,264.9000 CHF |
| 2023-04-19 |
26,488.6000 CHF |
44.4325 BTC |
27,248.9000 CHF |
25,929.4000 CHF |
27,248.9000 CHF |
26,262.2000 CHF |
| 2023-04-18 |
26,972.6000 CHF |
31.3322 BTC |
26,488.2000 CHF |
26,200.0000 CHF |
27,333.0000 CHF |
27,205.4000 CHF |
| 2023-04-17 |
26,696.0000 CHF |
28.2191 BTC |
27,156.4000 CHF |
26,262.5000 CHF |
27,156.4000 CHF |
26,481.2000 CHF |
| 2023-04-16 |
27,199.7000 CHF |
34.1463 BTC |
27,186.2000 CHF |
27,030.3000 CHF |
27,265.8000 CHF |
27,190.7000 CHF |
| 2023-04-15 |
27,235.6000 CHF |
8.1917 BTC |
27,344.3000 CHF |
27,125.9000 CHF |
27,433.0000 CHF |
27,194.1000 CHF |
| 2023-04-14 |
27,326.3000 CHF |
82.0494 BTC |
27,089.6000 CHF |
26,956.9000 CHF |
27,544.5000 CHF |
27,291.4000 CHF |
| 2023-04-13 |
26,996.4000 CHF |
75.3417 BTC |
26,805.7000 CHF |
26,805.7000 CHF |
27,204.6000 CHF |
27,038.6000 CHF |
| 2023-04-12 |
27,082.1000 CHF |
34.2021 BTC |
27,312.9000 CHF |
26,701.0000 CHF |
27,437.8000 CHF |
26,849.5000 CHF |
| 2023-04-11 |
27,276.5000 CHF |
68.7851 BTC |
26,857.5000 CHF |
26,849.9000 CHF |
27,570.2000 CHF |
27,300.0000 CHF |
| 2023-04-10 |
26,532.0000 CHF |
90.6551 BTC |
25,749.9000 CHF |
25,615.3000 CHF |
26,962.8000 CHF |
26,893.8000 CHF |
| 2023-04-09 |
25,470.1000 CHF |
3.5083 BTC |
25,403.4000 CHF |
25,293.0000 CHF |
25,760.0000 CHF |
25,760.0000 CHF |
| 2023-04-08 |
25,411.7000 CHF |
7.2345 BTC |
25,299.8000 CHF |
25,297.2000 CHF |
25,546.5000 CHF |
25,367.7000 CHF |
| 2023-04-07 |
25,288.3000 CHF |
8.3414 BTC |
25,395.3000 CHF |
25,162.3000 CHF |
25,454.3000 CHF |
25,372.2000 CHF |
| 2023-04-06 |
25,329.9000 CHF |
32.5665 BTC |
25,520.9000 CHF |
25,113.0000 CHF |
25,520.9000 CHF |
25,336.9000 CHF |
| 2023-04-05 |
25,745.0000 CHF |
23.1523 BTC |
25,558.9000 CHF |
25,220.1000 CHF |
26,049.3000 CHF |
25,530.6000 CHF |
| 2023-04-04 |
25,646.8000 CHF |
16.5443 BTC |
25,367.2000 CHF |
25,300.0000 CHF |
25,976.4000 CHF |
25,513.2000 CHF |