Identifier on Kraken: XBTCHF
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-27 |
27,368.4000 CHF |
32.6621 BTC |
27,155.5000 CHF |
27,095.7000 CHF |
27,760.2000 CHF |
27,353.7000 CHF |
| 2023-06-26 |
27,103.5000 CHF |
39.5560 BTC |
27,309.5000 CHF |
26,834.1000 CHF |
27,438.7000 CHF |
27,057.5000 CHF |
| 2023-06-25 |
27,471.9000 CHF |
6.2154 BTC |
27,478.6000 CHF |
27,183.3000 CHF |
27,867.7000 CHF |
27,378.5000 CHF |
| 2023-06-24 |
27,505.1000 CHF |
6.0619 BTC |
27,534.5000 CHF |
27,264.9000 CHF |
27,671.4000 CHF |
27,464.0000 CHF |
| 2023-06-23 |
27,329.0000 CHF |
55.9920 BTC |
26,860.0000 CHF |
26,825.5000 CHF |
28,178.0000 CHF |
27,695.5000 CHF |
| 2023-06-22 |
26,941.2000 CHF |
41.6443 BTC |
26,778.0000 CHF |
26,535.2000 CHF |
27,186.0000 CHF |
26,946.5000 CHF |
| 2023-06-21 |
26,370.1000 CHF |
105.9268 BTC |
25,400.6000 CHF |
25,400.6000 CHF |
27,454.0000 CHF |
26,767.9000 CHF |
| 2023-06-20 |
24,359.4000 CHF |
50.6761 BTC |
24,075.2000 CHF |
23,963.6000 CHF |
25,395.5000 CHF |
25,320.7000 CHF |
| 2023-06-19 |
23,783.3000 CHF |
32.2863 BTC |
23,579.7000 CHF |
23,531.2000 CHF |
24,192.8000 CHF |
23,989.1000 CHF |
| 2023-06-18 |
23,733.0000 CHF |
5.8569 BTC |
23,743.1000 CHF |
23,500.0000 CHF |
23,844.5000 CHF |
23,585.6000 CHF |
| 2023-06-17 |
23,705.4000 CHF |
13.4023 BTC |
23,559.0000 CHF |
23,422.7000 CHF |
23,909.0000 CHF |
23,738.4000 CHF |
| 2023-06-16 |
22,973.5000 CHF |
22.8639 BTC |
22,804.0000 CHF |
22,538.1000 CHF |
23,623.6000 CHF |
23,531.2000 CHF |
| 2023-06-15 |
22,496.1000 CHF |
50.6574 BTC |
22,619.7000 CHF |
22,231.0000 CHF |
22,940.7000 CHF |
22,810.3000 CHF |
| 2023-06-14 |
23,209.3000 CHF |
52.3074 BTC |
23,476.9000 CHF |
22,376.0000 CHF |
23,576.1000 CHF |
22,624.9000 CHF |
| 2023-06-13 |
23,557.6000 CHF |
25.7781 BTC |
23,573.7000 CHF |
23,300.0000 CHF |
23,866.2000 CHF |
23,395.4000 CHF |
| 2023-06-12 |
23,422.5000 CHF |
26.0072 BTC |
23,421.4000 CHF |
23,200.0000 CHF |
23,627.0000 CHF |
23,533.8000 CHF |
| 2023-06-11 |
23,404.5000 CHF |
10.3410 BTC |
23,450.6000 CHF |
23,260.2000 CHF |
23,654.7000 CHF |
23,522.8000 CHF |
| 2023-06-10 |
23,604.3000 CHF |
36.8462 BTC |
23,960.6000 CHF |
23,072.8000 CHF |
23,970.2000 CHF |
23,458.7000 CHF |
| 2023-06-09 |
23,941.7000 CHF |
16.8638 BTC |
23,858.2000 CHF |
23,694.9000 CHF |
24,138.5000 CHF |
23,940.1000 CHF |
| 2023-06-08 |
24,005.3000 CHF |
7.9258 BTC |
23,997.9000 CHF |
23,783.9000 CHF |
24,160.2000 CHF |
23,903.8000 CHF |
| 2023-06-07 |
24,220.5000 CHF |
25.6774 BTC |
24,758.2000 CHF |
23,837.3000 CHF |
24,792.8000 CHF |
24,028.6000 CHF |
| 2023-06-06 |
23,494.5000 CHF |
40.9827 BTC |
23,380.7000 CHF |
23,104.9000 CHF |
24,773.2000 CHF |
24,773.2000 CHF |
| 2023-06-05 |
23,875.3000 CHF |
47.3571 BTC |
24,713.1000 CHF |
23,046.6000 CHF |
24,713.1000 CHF |
23,260.9000 CHF |
| 2023-06-04 |
24,757.3000 CHF |
3.4674 BTC |
24,608.2000 CHF |
24,532.7000 CHF |
24,824.1000 CHF |
24,764.4000 CHF |
| 2023-06-03 |
24,699.0000 CHF |
7.3366 BTC |
24,800.5000 CHF |
24,610.5000 CHF |
24,863.7000 CHF |
24,628.9000 CHF |
| 2023-06-02 |
24,564.2000 CHF |
25.5537 BTC |
24,287.7000 CHF |
24,062.8000 CHF |
24,822.2000 CHF |
24,792.8000 CHF |
| 2023-06-01 |
24,456.8000 CHF |
16.2424 BTC |
24,807.8000 CHF |
24,192.8000 CHF |
24,891.0000 CHF |
24,367.8000 CHF |
| 2023-05-31 |
24,706.3000 CHF |
32.6913 BTC |
25,118.4000 CHF |
24,569.3000 CHF |
25,220.0000 CHF |
24,729.7000 CHF |
| 2023-05-30 |
25,191.0000 CHF |
28.5437 BTC |
25,090.9000 CHF |
24,988.1000 CHF |
25,350.4000 CHF |
25,151.5000 CHF |
| 2023-05-29 |
25,174.0000 CHF |
8.5463 BTC |
25,485.7000 CHF |
24,930.4000 CHF |
25,750.1000 CHF |
25,124.7000 CHF |
| 2023-05-28 |
24,884.4000 CHF |
14.9964 BTC |
24,343.7000 CHF |
24,343.6000 CHF |
25,249.2000 CHF |
25,171.3000 CHF |
| 2023-05-27 |
24,217.8000 CHF |
3.7152 BTC |
24,212.0000 CHF |
24,136.9000 CHF |
24,323.8000 CHF |
24,296.9000 CHF |
| 2023-05-26 |
23,994.6000 CHF |
28.9049 BTC |
23,988.8000 CHF |
23,861.4000 CHF |
24,393.6000 CHF |
24,236.7000 CHF |
| 2023-05-25 |
23,801.9000 CHF |
40.3183 BTC |
23,845.0000 CHF |
23,476.9000 CHF |
24,098.4000 CHF |
24,014.5000 CHF |
| 2023-05-24 |
23,952.7000 CHF |
35.4069 BTC |
24,558.4000 CHF |
23,623.7000 CHF |
24,558.4000 CHF |
23,851.5000 CHF |
| 2023-05-23 |
24,563.2000 CHF |
20.1875 BTC |
24,132.0000 CHF |
24,105.1000 CHF |
24,684.7000 CHF |
24,541.4000 CHF |
| 2023-05-22 |
24,090.3000 CHF |
20.5135 BTC |
24,075.8000 CHF |
23,888.7000 CHF |
24,296.8000 CHF |
24,148.3000 CHF |
| 2023-05-21 |
24,383.2000 CHF |
52.1940 BTC |
24,394.8000 CHF |
24,025.6000 CHF |
24,530.1000 CHF |
24,089.4000 CHF |
| 2023-05-20 |
24,244.0000 CHF |
5.0410 BTC |
24,201.3000 CHF |
24,165.1000 CHF |
24,450.2000 CHF |
24,378.3000 CHF |
| 2023-05-19 |
24,288.0000 CHF |
10.3235 BTC |
24,308.7000 CHF |
23,970.2000 CHF |
24,384.4000 CHF |
24,180.2000 CHF |
| 2023-05-18 |
24,635.7000 CHF |
16.6828 BTC |
24,658.3000 CHF |
23,914.9000 CHF |
24,779.0000 CHF |
24,375.7000 CHF |
| 2023-05-17 |
24,175.0000 CHF |
32.4218 BTC |
24,227.6000 CHF |
23,948.5000 CHF |
24,700.0000 CHF |
24,644.8000 CHF |
| 2023-05-16 |
24,225.4000 CHF |
14.5874 BTC |
24,387.5000 CHF |
24,100.0000 CHF |
24,474.6000 CHF |
24,264.8000 CHF |
| 2023-05-15 |
24,570.8000 CHF |
25.0590 BTC |
24,231.5000 CHF |
24,075.5000 CHF |
24,785.8000 CHF |
24,494.3000 CHF |
| 2023-05-14 |
24,288.1000 CHF |
5.1365 BTC |
24,128.3000 CHF |
24,000.0000 CHF |
24,483.1000 CHF |
24,216.1000 CHF |
| 2023-05-13 |
24,196.8000 CHF |
6.1372 BTC |
24,136.3000 CHF |
24,047.2000 CHF |
24,357.8000 CHF |
24,220.7000 CHF |
| 2023-05-12 |
23,591.6000 CHF |
50.9237 BTC |
24,176.3000 CHF |
23,240.0000 CHF |
24,198.3000 CHF |
24,116.3000 CHF |
| 2023-05-11 |
24,481.7000 CHF |
27.6724 BTC |
24,579.0000 CHF |
23,962.3000 CHF |
24,688.6000 CHF |
24,195.5000 CHF |
| 2023-05-10 |
24,648.2000 CHF |
26.0171 BTC |
24,644.6000 CHF |
23,914.9000 CHF |
25,226.8000 CHF |
24,611.8000 CHF |
| 2023-05-09 |
24,617.1000 CHF |
21.9553 BTC |
24,670.7000 CHF |
24,435.5000 CHF |
24,886.6000 CHF |
24,647.9000 CHF |