Identifier on Kraken: XBTCHF
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-03-19 |
25,059.9000 CHF |
617.3892 BTC |
24,935.3000 CHF |
24,840.0000 CHF |
26,287.3000 CHF |
26,074.4000 CHF |
| 2023-03-18 |
25,307.7000 CHF |
52.9668 BTC |
25,345.0000 CHF |
24,694.8000 CHF |
25,629.9000 CHF |
25,020.7000 CHF |
| 2023-03-17 |
24,542.2000 CHF |
118.0825 BTC |
23,267.6000 CHF |
23,199.5000 CHF |
25,284.2000 CHF |
25,225.2000 CHF |
| 2023-03-16 |
23,015.9000 CHF |
49.0547 BTC |
22,712.8000 CHF |
22,529.8000 CHF |
23,368.7000 CHF |
23,225.9000 CHF |
| 2023-03-15 |
22,745.0000 CHF |
75.5595 BTC |
22,584.7000 CHF |
22,200.0000 CHF |
23,306.7000 CHF |
22,979.7000 CHF |
| 2023-03-14 |
22,763.1000 CHF |
175.1437 BTC |
21,993.5000 CHF |
21,877.9000 CHF |
24,189.3000 CHF |
22,621.6000 CHF |
| 2023-03-13 |
21,187.6000 CHF |
242.6369 BTC |
20,205.4000 CHF |
19,968.8000 CHF |
22,307.2000 CHF |
21,905.9000 CHF |
| 2023-03-12 |
19,176.6000 CHF |
86.7255 BTC |
18,894.8000 CHF |
18,526.5000 CHF |
20,072.6000 CHF |
19,863.3000 CHF |
| 2023-03-11 |
18,729.4000 CHF |
115.7914 BTC |
18,727.0000 CHF |
18,272.2000 CHF |
19,187.7000 CHF |
18,871.8000 CHF |
| 2023-03-10 |
18,498.7000 CHF |
86.3875 BTC |
19,026.8000 CHF |
18,150.1000 CHF |
19,026.8000 CHF |
18,673.1000 CHF |
| 2023-03-09 |
19,866.9000 CHF |
50.9765 BTC |
20,432.1000 CHF |
18,800.0000 CHF |
20,515.1000 CHF |
19,003.4000 CHF |
| 2023-03-08 |
20,764.5000 CHF |
25.8964 BTC |
20,926.8000 CHF |
20,371.7000 CHF |
20,962.7000 CHF |
20,445.3000 CHF |
| 2023-03-07 |
20,895.0000 CHF |
26.2467 BTC |
20,889.1000 CHF |
20,650.0000 CHF |
21,058.0000 CHF |
20,809.6000 CHF |
| 2023-03-06 |
20,964.8000 CHF |
24.6819 BTC |
21,000.8000 CHF |
20,848.4000 CHF |
21,063.2000 CHF |
20,915.0000 CHF |
| 2023-03-05 |
21,061.7000 CHF |
9.3961 BTC |
21,015.1000 CHF |
20,896.2000 CHF |
21,295.4000 CHF |
21,058.8000 CHF |
| 2023-03-04 |
20,996.2000 CHF |
7.2311 BTC |
20,987.7000 CHF |
20,852.0000 CHF |
21,057.5000 CHF |
20,988.2000 CHF |
| 2023-03-03 |
21,133.7000 CHF |
38.9278 BTC |
22,118.4000 CHF |
20,790.0000 CHF |
22,121.3000 CHF |
20,982.8000 CHF |
| 2023-03-02 |
22,059.3000 CHF |
19.3229 BTC |
22,231.2000 CHF |
21,938.1000 CHF |
22,370.1000 CHF |
22,169.5000 CHF |
| 2023-03-01 |
22,238.4000 CHF |
35.8633 BTC |
21,839.0000 CHF |
21,750.2000 CHF |
22,450.1000 CHF |
22,138.8000 CHF |
| 2023-02-28 |
21,847.7000 CHF |
48.4515 BTC |
22,028.8000 CHF |
21,682.0000 CHF |
22,119.3000 CHF |
21,813.0000 CHF |
| 2023-02-27 |
22,091.2000 CHF |
23.2779 BTC |
22,100.0000 CHF |
21,701.0000 CHF |
22,422.6000 CHF |
22,008.0000 CHF |
| 2023-02-26 |
21,981.5000 CHF |
12.0261 BTC |
21,830.0000 CHF |
21,765.8000 CHF |
22,343.0000 CHF |
22,222.0000 CHF |
| 2023-02-25 |
21,681.3000 CHF |
5.2274 BTC |
21,850.6000 CHF |
21,500.0000 CHF |
21,872.9000 CHF |
21,812.4000 CHF |
| 2023-02-24 |
22,187.0000 CHF |
28.5132 BTC |
22,369.6000 CHF |
21,520.0000 CHF |
22,538.4000 CHF |
21,831.0000 CHF |
| 2023-02-23 |
22,533.7000 CHF |
14.6572 BTC |
22,568.6000 CHF |
22,090.9000 CHF |
22,880.5000 CHF |
22,334.4000 CHF |
| 2023-02-22 |
22,314.8000 CHF |
45.6695 BTC |
22,570.0000 CHF |
21,967.2000 CHF |
23,000.0000 CHF |
22,211.8000 CHF |
| 2023-02-21 |
22,907.6000 CHF |
20.2665 BTC |
22,932.3000 CHF |
22,452.1000 CHF |
23,309.6000 CHF |
22,635.7000 CHF |
| 2023-02-20 |
22,828.8000 CHF |
36.3575 BTC |
22,562.7000 CHF |
22,100.0000 CHF |
23,152.3000 CHF |
22,870.6000 CHF |
| 2023-02-19 |
22,776.3000 CHF |
18.0917 BTC |
22,747.6000 CHF |
22,416.2000 CHF |
23,214.0000 CHF |
22,416.2000 CHF |
| 2023-02-18 |
22,766.3000 CHF |
9.0002 BTC |
22,812.8000 CHF |
22,600.2000 CHF |
22,959.2000 CHF |
22,756.4000 CHF |
| 2023-02-17 |
22,189.6000 CHF |
20.0907 BTC |
21,730.1000 CHF |
21,700.0000 CHF |
23,070.6000 CHF |
22,770.4000 CHF |
| 2023-02-16 |
22,676.5000 CHF |
45.5821 BTC |
22,336.2000 CHF |
22,306.8000 CHF |
23,318.8000 CHF |
22,637.1000 CHF |
| 2023-02-15 |
21,454.1000 CHF |
102.3956 BTC |
20,443.5000 CHF |
20,348.1000 CHF |
22,333.5000 CHF |
22,312.6000 CHF |
| 2023-02-14 |
20,045.6000 CHF |
79.6898 BTC |
20,041.2000 CHF |
19,850.0000 CHF |
20,516.3000 CHF |
20,477.2000 CHF |
| 2023-02-13 |
20,062.7000 CHF |
22.0775 BTC |
20,132.1000 CHF |
19,700.0000 CHF |
20,258.5000 CHF |
20,080.2000 CHF |
| 2023-02-12 |
20,228.0000 CHF |
10.0483 BTC |
20,237.9000 CHF |
20,039.7000 CHF |
20,412.8000 CHF |
20,125.8000 CHF |
| 2023-02-11 |
20,063.9000 CHF |
4.0170 BTC |
19,991.2000 CHF |
19,988.4000 CHF |
20,203.0000 CHF |
20,171.8000 CHF |
| 2023-02-10 |
20,112.0000 CHF |
33.7758 BTC |
20,157.3000 CHF |
19,940.0000 CHF |
20,235.7000 CHF |
19,994.1000 CHF |
| 2023-02-09 |
20,629.5000 CHF |
55.8466 BTC |
21,161.3000 CHF |
20,008.3000 CHF |
21,200.2000 CHF |
20,134.5000 CHF |
| 2023-02-08 |
21,308.3000 CHF |
15.1919 BTC |
21,479.9000 CHF |
20,919.1000 CHF |
21,582.1000 CHF |
21,145.5000 CHF |
| 2023-02-07 |
21,318.3000 CHF |
16.2421 BTC |
21,184.7000 CHF |
21,074.9000 CHF |
21,499.9000 CHF |
21,386.2000 CHF |
| 2023-02-06 |
21,211.0000 CHF |
26.7509 BTC |
21,270.8000 CHF |
20,961.7000 CHF |
21,499.5000 CHF |
21,371.5000 CHF |
| 2023-02-05 |
21,473.3000 CHF |
28.8397 BTC |
21,639.2000 CHF |
21,122.0000 CHF |
21,728.8000 CHF |
21,266.6000 CHF |
| 2023-02-04 |
21,696.9000 CHF |
6.2055 BTC |
21,754.3000 CHF |
21,612.1000 CHF |
21,880.1000 CHF |
21,727.1000 CHF |
| 2023-02-03 |
21,567.1000 CHF |
34.9766 BTC |
21,471.1000 CHF |
21,375.8000 CHF |
21,935.7000 CHF |
21,760.1000 CHF |
| 2023-02-02 |
21,734.9000 CHF |
31.3251 BTC |
21,562.2000 CHF |
21,401.0000 CHF |
22,045.1000 CHF |
21,468.5000 CHF |
| 2023-02-01 |
21,455.3000 CHF |
58.7481 BTC |
21,229.5000 CHF |
20,952.3000 CHF |
21,905.3000 CHF |
21,542.2000 CHF |
| 2023-01-31 |
21,213.5000 CHF |
12.6391 BTC |
21,080.3000 CHF |
20,950.0000 CHF |
21,406.2000 CHF |
21,286.7000 CHF |
| 2023-01-30 |
21,410.5000 CHF |
42.0747 BTC |
21,827.7000 CHF |
20,850.0000 CHF |
21,869.8000 CHF |
21,015.6000 CHF |
| 2023-01-29 |
21,762.7000 CHF |
21.6208 BTC |
21,179.0000 CHF |
21,179.0000 CHF |
22,000.0000 CHF |
21,878.8000 CHF |