Identifier on Kraken: XBTCHF
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-24 |
15,689.3000 CHF |
3.8675 BTC |
15,654.5000 CHF |
15,654.5000 CHF |
15,724.9000 CHF |
15,696.4000 CHF |
| 2022-12-23 |
15,680.9000 CHF |
27.3033 BTC |
15,626.5000 CHF |
15,588.0000 CHF |
15,763.9000 CHF |
15,661.2000 CHF |
| 2022-12-22 |
15,534.8000 CHF |
27.0017 BTC |
15,574.0000 CHF |
15,427.4000 CHF |
15,654.2000 CHF |
15,594.2000 CHF |
| 2022-12-21 |
15,589.1000 CHF |
20.3976 BTC |
15,640.7000 CHF |
15,482.4000 CHF |
15,654.5000 CHF |
15,553.4000 CHF |
| 2022-12-20 |
15,571.9000 CHF |
28.3723 BTC |
15,252.7000 CHF |
15,215.9000 CHF |
15,743.5000 CHF |
15,624.8000 CHF |
| 2022-12-19 |
15,482.1000 CHF |
47.4402 BTC |
15,639.0000 CHF |
15,112.3000 CHF |
15,675.2000 CHF |
15,240.5000 CHF |
| 2022-12-18 |
15,611.9000 CHF |
5.9096 BTC |
15,661.7000 CHF |
15,555.8000 CHF |
15,689.6000 CHF |
15,650.4000 CHF |
| 2022-12-17 |
15,600.2000 CHF |
6.8395 BTC |
15,540.0000 CHF |
15,495.1000 CHF |
15,651.8000 CHF |
15,638.9000 CHF |
| 2022-12-16 |
15,783.5000 CHF |
61.6480 BTC |
16,075.2000 CHF |
15,546.8000 CHF |
16,258.7000 CHF |
15,556.7000 CHF |
| 2022-12-15 |
16,262.5000 CHF |
26.0041 BTC |
16,437.6000 CHF |
16,024.2000 CHF |
16,476.4000 CHF |
16,061.8000 CHF |
| 2022-12-14 |
16,587.9000 CHF |
40.2059 BTC |
16,478.7000 CHF |
16,326.7000 CHF |
16,945.8000 CHF |
16,473.4000 CHF |
| 2022-12-13 |
16,173.5000 CHF |
151.5948 BTC |
16,080.3000 CHF |
15,000.0000 CHF |
16,649.9000 CHF |
16,469.2000 CHF |
| 2022-12-12 |
15,837.7000 CHF |
25.5180 BTC |
15,944.3000 CHF |
15,756.5000 CHF |
16,081.5000 CHF |
16,054.0000 CHF |
| 2022-12-11 |
15,992.2000 CHF |
4.6079 BTC |
15,974.4000 CHF |
15,942.6000 CHF |
16,080.4000 CHF |
15,952.2000 CHF |
| 2022-12-10 |
15,986.1000 CHF |
20.5826 BTC |
15,994.6000 CHF |
15,963.5000 CHF |
16,054.9000 CHF |
15,994.3000 CHF |
| 2022-12-09 |
16,063.1000 CHF |
36.7623 BTC |
16,136.2000 CHF |
15,916.0000 CHF |
16,169.6000 CHF |
15,992.9000 CHF |
| 2022-12-08 |
15,991.4000 CHF |
27.4505 BTC |
15,823.1000 CHF |
15,789.7000 CHF |
16,196.0000 CHF |
16,107.2000 CHF |
| 2022-12-07 |
15,836.8000 CHF |
33.8043 BTC |
16,076.9000 CHF |
15,749.2000 CHF |
16,125.0000 CHF |
15,829.2000 CHF |
| 2022-12-06 |
16,024.3000 CHF |
28.0210 BTC |
15,969.2000 CHF |
15,944.0000 CHF |
16,096.9000 CHF |
16,018.6000 CHF |
| 2022-12-05 |
16,113.1000 CHF |
38.3128 BTC |
15,994.6000 CHF |
15,901.0000 CHF |
16,255.4000 CHF |
15,957.2000 CHF |
| 2022-12-04 |
15,785.6000 CHF |
30.1696 BTC |
15,825.6000 CHF |
15,500.0000 CHF |
16,039.2000 CHF |
16,002.8000 CHF |
| 2022-12-03 |
15,907.3000 CHF |
8.5577 BTC |
15,998.1000 CHF |
15,800.0000 CHF |
16,022.5000 CHF |
15,827.5000 CHF |
| 2022-12-02 |
15,901.5000 CHF |
35.8155 BTC |
15,909.3000 CHF |
15,816.9000 CHF |
16,001.3000 CHF |
15,965.0000 CHF |
| 2022-12-01 |
16,086.4000 CHF |
39.2909 BTC |
16,183.5000 CHF |
15,800.9000 CHF |
16,273.8000 CHF |
15,881.0000 CHF |
| 2022-11-30 |
16,006.7000 CHF |
38.0297 BTC |
15,696.5000 CHF |
15,662.9000 CHF |
16,239.6000 CHF |
16,129.6000 CHF |
| 2022-11-29 |
15,651.3000 CHF |
31.4065 BTC |
15,381.0000 CHF |
15,284.0000 CHF |
15,750.4000 CHF |
15,719.7000 CHF |
| 2022-11-28 |
15,332.3000 CHF |
38.1106 BTC |
15,602.6000 CHF |
15,176.8000 CHF |
15,602.6000 CHF |
15,409.2000 CHF |
| 2022-11-27 |
15,652.3000 CHF |
4.7837 BTC |
15,578.7000 CHF |
15,578.7000 CHF |
15,712.1000 CHF |
15,711.7000 CHF |
| 2022-11-26 |
15,678.3000 CHF |
12.5980 BTC |
15,635.0000 CHF |
15,555.0000 CHF |
15,771.0000 CHF |
15,618.5000 CHF |
| 2022-11-25 |
15,580.4000 CHF |
55.5187 BTC |
15,665.3000 CHF |
15,426.2000 CHF |
15,713.9000 CHF |
15,657.2000 CHF |
| 2022-11-24 |
15,631.8000 CHF |
17.1603 BTC |
15,611.7000 CHF |
15,536.7000 CHF |
15,751.7000 CHF |
15,629.3000 CHF |
| 2022-11-23 |
15,634.4000 CHF |
34.2776 BTC |
15,416.2000 CHF |
15,368.8000 CHF |
15,825.4000 CHF |
15,554.9000 CHF |
| 2022-11-22 |
15,179.8000 CHF |
37.3543 BTC |
15,135.4000 CHF |
14,945.5000 CHF |
15,515.3000 CHF |
15,341.4000 CHF |
| 2022-11-21 |
15,300.7000 CHF |
45.3798 BTC |
15,488.8000 CHF |
14,883.0000 CHF |
15,557.9000 CHF |
15,139.4000 CHF |
| 2022-11-20 |
15,801.3000 CHF |
5.9490 BTC |
15,901.1000 CHF |
15,658.5000 CHF |
15,938.6000 CHF |
15,705.3000 CHF |
| 2022-11-19 |
15,839.3000 CHF |
6.9757 BTC |
15,886.0000 CHF |
15,755.7000 CHF |
15,886.1000 CHF |
15,834.4000 CHF |
| 2022-11-18 |
15,891.3000 CHF |
23.5096 BTC |
15,891.9000 CHF |
15,750.1000 CHF |
16,116.7000 CHF |
15,822.0000 CHF |
| 2022-11-17 |
15,773.2000 CHF |
24.5797 BTC |
15,753.5000 CHF |
15,564.3000 CHF |
15,953.8000 CHF |
15,876.7000 CHF |
| 2022-11-16 |
15,718.5000 CHF |
31.4661 BTC |
15,960.3000 CHF |
15,453.5000 CHF |
16,060.4000 CHF |
15,754.6000 CHF |
| 2022-11-15 |
15,902.5000 CHF |
33.2932 BTC |
15,651.2000 CHF |
15,640.5000 CHF |
16,140.8000 CHF |
15,928.1000 CHF |
| 2022-11-14 |
15,514.7000 CHF |
92.5838 BTC |
15,436.4000 CHF |
14,999.0000 CHF |
16,237.0000 CHF |
15,450.0000 CHF |
| 2022-11-13 |
15,534.8000 CHF |
42.2898 BTC |
15,817.2000 CHF |
15,261.2000 CHF |
15,926.7000 CHF |
15,469.7000 CHF |
| 2022-11-12 |
15,831.0000 CHF |
31.1618 BTC |
16,026.2000 CHF |
15,613.6000 CHF |
16,026.2000 CHF |
15,832.8000 CHF |
| 2022-11-11 |
16,332.1000 CHF |
80.3074 BTC |
16,968.6000 CHF |
15,578.8000 CHF |
17,057.5000 CHF |
15,902.8000 CHF |
| 2022-11-10 |
16,462.6000 CHF |
131.6444 BTC |
15,606.2000 CHF |
15,546.5000 CHF |
17,408.5000 CHF |
16,894.4000 CHF |
| 2022-11-09 |
17,038.9000 CHF |
191.8886 BTC |
18,257.9000 CHF |
15,365.0000 CHF |
18,352.2000 CHF |
15,512.2000 CHF |
| 2022-11-08 |
18,638.1000 CHF |
145.7055 BTC |
20,399.9000 CHF |
17,250.0000 CHF |
20,476.1000 CHF |
18,256.0000 CHF |
| 2022-11-07 |
20,605.5000 CHF |
28.0592 BTC |
20,874.9000 CHF |
20,430.5000 CHF |
21,039.3000 CHF |
20,556.2000 CHF |
| 2022-11-06 |
21,145.2000 CHF |
15.1643 BTC |
21,225.6000 CHF |
21,091.4000 CHF |
21,258.4000 CHF |
21,133.7000 CHF |
| 2022-11-05 |
21,242.2000 CHF |
36.6507 BTC |
21,035.8000 CHF |
20,993.3000 CHF |
21,350.6000 CHF |
21,211.2000 CHF |