Identifier on Kraken: XBTCHF
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-01-29 |
21,762.7000 CHF |
21.6208 BTC |
21,179.0000 CHF |
21,179.0000 CHF |
22,000.0000 CHF |
21,878.8000 CHF |
| 2023-01-28 |
21,192.9000 CHF |
3.2194 BTC |
21,221.5000 CHF |
21,073.0000 CHF |
21,317.9000 CHF |
21,169.1000 CHF |
| 2023-01-27 |
21,186.0000 CHF |
29.6785 BTC |
21,203.0000 CHF |
20,788.0000 CHF |
21,568.8000 CHF |
21,232.5000 CHF |
| 2023-01-26 |
21,219.2000 CHF |
24.3365 BTC |
21,221.8000 CHF |
21,057.2000 CHF |
21,360.7000 CHF |
21,250.7000 CHF |
| 2023-01-25 |
21,021.9000 CHF |
30.4515 BTC |
20,889.4000 CHF |
20,573.4000 CHF |
21,873.9000 CHF |
21,202.8000 CHF |
| 2023-01-24 |
21,205.1000 CHF |
28.4421 BTC |
21,180.2000 CHF |
20,915.1000 CHF |
21,348.9000 CHF |
21,001.4000 CHF |
| 2023-01-23 |
20,967.6000 CHF |
25.4419 BTC |
20,875.7000 CHF |
20,777.3000 CHF |
21,367.2000 CHF |
21,196.5000 CHF |
| 2023-01-22 |
20,997.1000 CHF |
13.0712 BTC |
20,904.8000 CHF |
20,500.0000 CHF |
21,207.4000 CHF |
20,570.2000 CHF |
| 2023-01-21 |
21,213.1000 CHF |
54.0373 BTC |
20,812.3000 CHF |
20,648.1000 CHF |
21,487.0000 CHF |
21,076.3000 CHF |
| 2023-01-20 |
20,034.5000 CHF |
60.6281 BTC |
19,324.3000 CHF |
19,166.2000 CHF |
20,882.2000 CHF |
20,819.2000 CHF |
| 2023-01-19 |
19,168.6000 CHF |
37.9367 BTC |
18,970.7000 CHF |
18,963.4000 CHF |
19,400.6000 CHF |
19,308.2000 CHF |
| 2023-01-18 |
19,235.7000 CHF |
48.0706 BTC |
19,497.7000 CHF |
18,676.5000 CHF |
19,736.6000 CHF |
19,015.0000 CHF |
| 2023-01-17 |
19,587.3000 CHF |
40.8587 BTC |
19,628.9000 CHF |
19,364.0000 CHF |
19,850.0000 CHF |
19,670.1000 CHF |
| 2023-01-16 |
19,404.1000 CHF |
80.7081 BTC |
19,341.3000 CHF |
19,151.9000 CHF |
19,820.9000 CHF |
19,766.7000 CHF |
| 2023-01-15 |
19,282.9000 CHF |
18.2506 BTC |
19,430.0000 CHF |
19,072.0000 CHF |
19,470.1000 CHF |
19,293.7000 CHF |
| 2023-01-14 |
19,211.7000 CHF |
35.1583 BTC |
18,449.0000 CHF |
18,449.0000 CHF |
19,707.8000 CHF |
19,485.0000 CHF |
| 2023-01-13 |
17,652.6000 CHF |
64.2594 BTC |
17,472.5000 CHF |
17,355.5000 CHF |
18,345.1000 CHF |
18,271.8000 CHF |
| 2023-01-12 |
16,996.7000 CHF |
72.8123 BTC |
16,649.5000 CHF |
16,649.5000 CHF |
17,695.1000 CHF |
17,439.2000 CHF |
| 2023-01-11 |
16,189.7000 CHF |
43.7485 BTC |
16,093.2000 CHF |
16,047.1000 CHF |
16,312.1000 CHF |
16,312.1000 CHF |
| 2023-01-10 |
16,006.5000 CHF |
39.6712 BTC |
15,845.3000 CHF |
15,840.0000 CHF |
16,146.8000 CHF |
16,085.7000 CHF |
| 2023-01-09 |
15,890.8000 CHF |
54.2424 BTC |
15,836.6000 CHF |
15,836.6000 CHF |
16,000.0000 CHF |
15,846.0000 CHF |
| 2023-01-08 |
15,730.4000 CHF |
41.9212 BTC |
15,680.8000 CHF |
15,643.0000 CHF |
15,795.0000 CHF |
15,783.3000 CHF |
| 2023-01-07 |
15,653.5000 CHF |
8.7096 BTC |
15,686.1000 CHF |
15,641.4000 CHF |
15,695.0000 CHF |
15,679.4000 CHF |
| 2023-01-06 |
15,714.5000 CHF |
17.6550 BTC |
15,745.5000 CHF |
15,574.8000 CHF |
15,785.8000 CHF |
15,676.4000 CHF |
| 2023-01-05 |
15,679.0000 CHF |
11.9684 BTC |
15,681.7000 CHF |
15,579.1000 CHF |
15,799.9000 CHF |
15,774.9000 CHF |
| 2023-01-04 |
15,654.6000 CHF |
18.4862 BTC |
15,615.6000 CHF |
15,575.5000 CHF |
15,791.7000 CHF |
15,658.8000 CHF |
| 2023-01-03 |
15,595.5000 CHF |
32.5572 BTC |
15,426.3000 CHF |
15,413.1000 CHF |
15,741.7000 CHF |
15,605.7000 CHF |
| 2023-01-02 |
15,449.5000 CHF |
10.9132 BTC |
15,338.6000 CHF |
15,287.5000 CHF |
15,526.3000 CHF |
15,460.0000 CHF |
| 2023-01-01 |
15,280.7000 CHF |
8.7569 BTC |
15,267.3000 CHF |
15,229.9000 CHF |
15,356.7000 CHF |
15,337.2000 CHF |
| 2022-12-31 |
15,334.2000 CHF |
16.3561 BTC |
15,337.2000 CHF |
15,258.1000 CHF |
15,497.7000 CHF |
15,260.9000 CHF |
| 2022-12-30 |
15,239.8000 CHF |
31.1697 BTC |
15,334.5000 CHF |
15,083.5000 CHF |
15,377.0000 CHF |
15,328.6000 CHF |
| 2022-12-29 |
15,338.0000 CHF |
49.4731 BTC |
15,320.2000 CHF |
15,276.1000 CHF |
15,457.2000 CHF |
15,333.9000 CHF |
| 2022-12-28 |
15,334.9000 CHF |
33.9556 BTC |
15,493.7000 CHF |
15,206.0000 CHF |
15,527.5000 CHF |
15,309.3000 CHF |
| 2022-12-27 |
15,601.1000 CHF |
36.7570 BTC |
15,761.9000 CHF |
15,408.6000 CHF |
15,789.6000 CHF |
15,479.6000 CHF |
| 2022-12-26 |
15,635.7000 CHF |
45.4446 BTC |
15,697.1000 CHF |
15,300.0000 CHF |
15,767.8000 CHF |
15,700.0000 CHF |
| 2022-12-25 |
15,695.8000 CHF |
9.1094 BTC |
15,706.2000 CHF |
15,618.8000 CHF |
15,738.9000 CHF |
15,701.0000 CHF |
| 2022-12-24 |
15,689.3000 CHF |
3.8675 BTC |
15,654.5000 CHF |
15,654.5000 CHF |
15,724.9000 CHF |
15,696.4000 CHF |
| 2022-12-23 |
15,680.9000 CHF |
27.3033 BTC |
15,626.5000 CHF |
15,588.0000 CHF |
15,763.9000 CHF |
15,661.2000 CHF |
| 2022-12-22 |
15,534.8000 CHF |
27.0017 BTC |
15,574.0000 CHF |
15,427.4000 CHF |
15,654.2000 CHF |
15,594.2000 CHF |
| 2022-12-21 |
15,589.1000 CHF |
20.3976 BTC |
15,640.7000 CHF |
15,482.4000 CHF |
15,654.5000 CHF |
15,553.4000 CHF |
| 2022-12-20 |
15,571.9000 CHF |
28.3723 BTC |
15,252.7000 CHF |
15,215.9000 CHF |
15,743.5000 CHF |
15,624.8000 CHF |
| 2022-12-19 |
15,482.1000 CHF |
47.4402 BTC |
15,639.0000 CHF |
15,112.3000 CHF |
15,675.2000 CHF |
15,240.5000 CHF |
| 2022-12-18 |
15,611.9000 CHF |
5.9096 BTC |
15,661.7000 CHF |
15,555.8000 CHF |
15,689.6000 CHF |
15,650.4000 CHF |
| 2022-12-17 |
15,600.2000 CHF |
6.8395 BTC |
15,540.0000 CHF |
15,495.1000 CHF |
15,651.8000 CHF |
15,638.9000 CHF |
| 2022-12-16 |
15,783.5000 CHF |
61.6480 BTC |
16,075.2000 CHF |
15,546.8000 CHF |
16,258.7000 CHF |
15,556.7000 CHF |
| 2022-12-15 |
16,262.5000 CHF |
26.0041 BTC |
16,437.6000 CHF |
16,024.2000 CHF |
16,476.4000 CHF |
16,061.8000 CHF |
| 2022-12-14 |
16,587.9000 CHF |
40.2059 BTC |
16,478.7000 CHF |
16,326.7000 CHF |
16,945.8000 CHF |
16,473.4000 CHF |
| 2022-12-13 |
16,173.5000 CHF |
151.5948 BTC |
16,080.3000 CHF |
15,000.0000 CHF |
16,649.9000 CHF |
16,469.2000 CHF |
| 2022-12-12 |
15,837.7000 CHF |
25.5180 BTC |
15,944.3000 CHF |
15,756.5000 CHF |
16,081.5000 CHF |
16,054.0000 CHF |
| 2022-12-11 |
15,992.2000 CHF |
4.6079 BTC |
15,974.4000 CHF |
15,942.6000 CHF |
16,080.4000 CHF |
15,952.2000 CHF |