Identifier on Kraken: XBTCHF
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-10-24 |
19,336.4000 CHF |
39.6043 BTC |
19,530.2000 CHF |
19,139.1000 CHF |
19,547.1000 CHF |
19,350.0000 CHF |
| 2022-10-23 |
19,176.9000 CHF |
14.5242 BTC |
19,193.6000 CHF |
19,002.6000 CHF |
19,593.2000 CHF |
19,572.1000 CHF |
| 2022-10-22 |
19,166.0000 CHF |
3.8027 BTC |
19,154.1000 CHF |
19,106.1000 CHF |
19,210.0000 CHF |
19,187.3000 CHF |
| 2022-10-21 |
19,097.2000 CHF |
29.1638 BTC |
19,166.7000 CHF |
18,935.0000 CHF |
19,270.9000 CHF |
19,149.2000 CHF |
| 2022-10-20 |
19,245.0000 CHF |
15.7461 BTC |
19,245.4000 CHF |
19,020.6000 CHF |
19,337.6000 CHF |
19,158.0000 CHF |
| 2022-10-19 |
19,222.3000 CHF |
23.9668 BTC |
19,219.8000 CHF |
19,143.2000 CHF |
19,365.6000 CHF |
19,250.0000 CHF |
| 2022-10-18 |
19,383.6000 CHF |
14.2164 BTC |
19,482.1000 CHF |
19,057.5000 CHF |
19,584.5000 CHF |
19,190.6000 CHF |
| 2022-10-17 |
19,432.5000 CHF |
17.1339 BTC |
19,357.4000 CHF |
19,255.8000 CHF |
19,602.5000 CHF |
19,502.2000 CHF |
| 2022-10-16 |
19,331.6000 CHF |
20.2915 BTC |
19,188.7000 CHF |
19,188.7000 CHF |
19,536.5000 CHF |
19,398.8000 CHF |
| 2022-10-15 |
19,229.8000 CHF |
3.0215 BTC |
19,277.6000 CHF |
19,161.0000 CHF |
19,302.7000 CHF |
19,182.9000 CHF |
| 2022-10-14 |
19,463.4000 CHF |
25.6631 BTC |
19,446.9000 CHF |
19,200.0000 CHF |
19,885.6000 CHF |
19,216.4000 CHF |
| 2022-10-13 |
18,724.7000 CHF |
33.2407 BTC |
19,136.4000 CHF |
18,331.5000 CHF |
19,490.0000 CHF |
19,446.6000 CHF |
| 2022-10-12 |
19,078.4000 CHF |
23.9533 BTC |
19,009.1000 CHF |
18,934.5000 CHF |
19,150.8000 CHF |
19,145.8000 CHF |
| 2022-10-11 |
19,036.4000 CHF |
28.1692 BTC |
19,087.1000 CHF |
18,851.3000 CHF |
19,157.9000 CHF |
19,001.2000 CHF |
| 2022-10-10 |
19,250.9000 CHF |
31.7308 BTC |
19,327.6000 CHF |
19,045.0000 CHF |
19,422.8000 CHF |
19,111.1000 CHF |
| 2022-10-09 |
19,378.4000 CHF |
8.1583 BTC |
19,309.0000 CHF |
19,254.6000 CHF |
19,469.3000 CHF |
19,335.9000 CHF |
| 2022-10-08 |
19,403.5000 CHF |
6.0087 BTC |
19,460.0000 CHF |
19,200.0000 CHF |
19,520.9000 CHF |
19,244.8000 CHF |
| 2022-10-07 |
19,650.0000 CHF |
35.7987 BTC |
19,743.5000 CHF |
19,228.7000 CHF |
19,838.2000 CHF |
19,470.8000 CHF |
| 2022-10-06 |
19,839.3000 CHF |
37.5872 BTC |
19,780.1000 CHF |
19,668.5000 CHF |
19,999.0000 CHF |
19,688.5000 CHF |
| 2022-10-05 |
19,776.9000 CHF |
20.4286 BTC |
19,879.1000 CHF |
19,513.0000 CHF |
19,980.5000 CHF |
19,767.5000 CHF |
| 2022-10-04 |
19,728.3000 CHF |
38.4284 BTC |
19,481.8000 CHF |
19,362.6000 CHF |
19,999.0000 CHF |
19,888.7000 CHF |
| 2022-10-03 |
19,075.4000 CHF |
25.6959 BTC |
18,772.8000 CHF |
18,772.8000 CHF |
19,500.0000 CHF |
19,383.0000 CHF |
| 2022-10-02 |
18,911.6000 CHF |
35.6703 BTC |
19,066.6000 CHF |
18,814.0000 CHF |
19,136.5000 CHF |
18,900.0000 CHF |
| 2022-10-01 |
19,043.2000 CHF |
3.7453 BTC |
19,177.0000 CHF |
18,930.6000 CHF |
19,220.8000 CHF |
19,048.7000 CHF |
| 2022-09-30 |
19,121.0000 CHF |
21.0853 BTC |
19,063.4000 CHF |
18,813.6000 CHF |
19,791.3000 CHF |
19,130.2000 CHF |
| 2022-09-29 |
18,960.4000 CHF |
14.7682 BTC |
19,017.0000 CHF |
18,526.9000 CHF |
19,187.3000 CHF |
19,060.0000 CHF |
| 2022-09-28 |
18,687.2000 CHF |
49.2007 BTC |
18,916.3000 CHF |
18,400.0000 CHF |
19,184.3000 CHF |
19,060.0000 CHF |
| 2022-09-27 |
19,691.2000 CHF |
38.8148 BTC |
19,024.4000 CHF |
18,674.7000 CHF |
20,077.8000 CHF |
18,822.0000 CHF |
| 2022-09-26 |
18,779.3000 CHF |
41.2742 BTC |
18,563.3000 CHF |
18,440.6000 CHF |
19,108.4000 CHF |
18,999.0000 CHF |
| 2022-09-25 |
18,587.9000 CHF |
16.7347 BTC |
18,569.8000 CHF |
18,343.9000 CHF |
18,770.3000 CHF |
18,472.8000 CHF |
| 2022-09-24 |
18,691.4000 CHF |
9.3639 BTC |
18,860.1000 CHF |
18,574.7000 CHF |
18,860.1000 CHF |
18,574.7000 CHF |
| 2022-09-23 |
18,703.2000 CHF |
38.8466 BTC |
18,927.3000 CHF |
18,164.1000 CHF |
19,032.5000 CHF |
18,510.3000 CHF |
| 2022-09-22 |
18,547.7000 CHF |
34.8354 BTC |
17,894.0000 CHF |
17,832.7000 CHF |
19,000.0000 CHF |
18,938.1000 CHF |
| 2022-09-21 |
18,422.9000 CHF |
41.2736 BTC |
18,203.1000 CHF |
17,581.8000 CHF |
19,207.0000 CHF |
17,876.3000 CHF |
| 2022-09-20 |
18,519.8000 CHF |
24.0484 BTC |
18,843.1000 CHF |
18,100.0000 CHF |
18,894.1000 CHF |
18,290.0000 CHF |
| 2022-09-19 |
18,144.4000 CHF |
62.7994 BTC |
18,708.6000 CHF |
17,750.0000 CHF |
19,000.0000 CHF |
18,893.9000 CHF |
| 2022-09-18 |
19,072.6000 CHF |
12.4326 BTC |
19,360.1000 CHF |
18,725.0000 CHF |
19,426.1000 CHF |
18,725.0000 CHF |
| 2022-09-17 |
19,228.9000 CHF |
29.2415 BTC |
19,084.0000 CHF |
19,084.0000 CHF |
19,470.0000 CHF |
19,289.7000 CHF |
| 2022-09-16 |
19,015.3000 CHF |
35.4555 BTC |
18,922.2000 CHF |
18,683.0000 CHF |
19,118.8000 CHF |
19,019.1000 CHF |
| 2022-09-15 |
19,202.4000 CHF |
38.0820 BTC |
19,456.0000 CHF |
18,750.0000 CHF |
19,624.2000 CHF |
18,974.0000 CHF |
| 2022-09-14 |
19,352.4000 CHF |
44.4710 BTC |
19,378.4000 CHF |
18,909.0000 CHF |
19,733.8000 CHF |
19,540.0000 CHF |
| 2022-09-13 |
20,477.6000 CHF |
46.9972 BTC |
21,365.3000 CHF |
19,147.9000 CHF |
21,670.5000 CHF |
19,344.3000 CHF |
| 2022-09-12 |
21,125.6000 CHF |
39.9787 BTC |
20,970.8000 CHF |
20,729.5000 CHF |
21,437.9000 CHF |
21,269.3000 CHF |
| 2022-09-11 |
20,703.5000 CHF |
46.1273 BTC |
20,748.6000 CHF |
20,509.6000 CHF |
20,931.5000 CHF |
20,812.6000 CHF |
| 2022-09-10 |
20,441.3000 CHF |
175.7094 BTC |
20,479.8000 CHF |
20,265.3000 CHF |
20,871.7000 CHF |
20,851.6000 CHF |
| 2022-09-09 |
20,014.0000 CHF |
82.7772 BTC |
18,728.2000 CHF |
18,682.5000 CHF |
20,564.7000 CHF |
20,419.1000 CHF |
| 2022-09-08 |
18,721.4000 CHF |
36.1754 BTC |
18,878.3000 CHF |
18,550.0000 CHF |
18,965.7000 CHF |
18,734.8000 CHF |
| 2022-09-07 |
18,527.4000 CHF |
32.6609 BTC |
18,535.0000 CHF |
18,329.0000 CHF |
18,960.9000 CHF |
18,909.9000 CHF |
| 2022-09-06 |
19,268.6000 CHF |
92.1067 BTC |
19,422.4000 CHF |
18,420.0000 CHF |
19,660.5000 CHF |
18,636.5000 CHF |
| 2022-09-05 |
19,393.6000 CHF |
33.5694 BTC |
19,664.9000 CHF |
19,270.0000 CHF |
19,700.0000 CHF |
19,327.9000 CHF |