Identifier on Kraken: XBTCHF
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-15 |
19,202.4000 CHF |
38.0820 BTC |
19,456.0000 CHF |
18,750.0000 CHF |
19,624.2000 CHF |
18,974.0000 CHF |
| 2022-09-14 |
19,352.4000 CHF |
44.4710 BTC |
19,378.4000 CHF |
18,909.0000 CHF |
19,733.8000 CHF |
19,540.0000 CHF |
| 2022-09-13 |
20,477.6000 CHF |
46.9972 BTC |
21,365.3000 CHF |
19,147.9000 CHF |
21,670.5000 CHF |
19,344.3000 CHF |
| 2022-09-12 |
21,125.6000 CHF |
39.9787 BTC |
20,970.8000 CHF |
20,729.5000 CHF |
21,437.9000 CHF |
21,269.3000 CHF |
| 2022-09-11 |
20,703.5000 CHF |
46.1273 BTC |
20,748.6000 CHF |
20,509.6000 CHF |
20,931.5000 CHF |
20,812.6000 CHF |
| 2022-09-10 |
20,441.3000 CHF |
175.7094 BTC |
20,479.8000 CHF |
20,265.3000 CHF |
20,871.7000 CHF |
20,851.6000 CHF |
| 2022-09-09 |
20,014.0000 CHF |
82.7772 BTC |
18,728.2000 CHF |
18,682.5000 CHF |
20,564.7000 CHF |
20,419.1000 CHF |
| 2022-09-08 |
18,721.4000 CHF |
36.1754 BTC |
18,878.3000 CHF |
18,550.0000 CHF |
18,965.7000 CHF |
18,734.8000 CHF |
| 2022-09-07 |
18,527.4000 CHF |
32.6609 BTC |
18,535.0000 CHF |
18,329.0000 CHF |
18,960.9000 CHF |
18,909.9000 CHF |
| 2022-09-06 |
19,268.6000 CHF |
92.1067 BTC |
19,422.4000 CHF |
18,420.0000 CHF |
19,660.5000 CHF |
18,636.5000 CHF |
| 2022-09-05 |
19,393.6000 CHF |
33.5694 BTC |
19,664.9000 CHF |
19,270.0000 CHF |
19,700.0000 CHF |
19,327.9000 CHF |
| 2022-09-04 |
19,436.1000 CHF |
10.0988 BTC |
19,467.6000 CHF |
19,260.0000 CHF |
19,568.9000 CHF |
19,568.9000 CHF |
| 2022-09-03 |
19,439.4000 CHF |
4.7204 BTC |
19,549.2000 CHF |
19,300.0000 CHF |
19,671.6000 CHF |
19,346.5000 CHF |
| 2022-09-02 |
19,720.6000 CHF |
47.6774 BTC |
19,745.3000 CHF |
19,394.0000 CHF |
20,032.9000 CHF |
19,526.1000 CHF |
| 2022-09-01 |
19,537.7000 CHF |
91.3064 BTC |
19,615.2000 CHF |
19,228.5000 CHF |
19,772.4000 CHF |
19,663.2000 CHF |
| 2022-08-31 |
19,713.1000 CHF |
44.4957 BTC |
19,468.7000 CHF |
19,400.0000 CHF |
19,974.9000 CHF |
19,731.9000 CHF |
| 2022-08-30 |
19,587.5000 CHF |
23.7118 BTC |
19,647.5000 CHF |
19,080.0000 CHF |
20,000.0000 CHF |
19,403.7000 CHF |
| 2022-08-29 |
19,292.8000 CHF |
30.2829 BTC |
19,002.1000 CHF |
18,972.8000 CHF |
19,759.8000 CHF |
19,572.4000 CHF |
| 2022-08-28 |
19,323.1000 CHF |
17.6379 BTC |
19,425.5000 CHF |
19,200.0000 CHF |
19,519.7000 CHF |
19,335.1000 CHF |
| 2022-08-27 |
19,470.7000 CHF |
20.9757 BTC |
19,550.6000 CHF |
19,228.4000 CHF |
19,665.4000 CHF |
19,286.2000 CHF |
| 2022-08-26 |
20,404.8000 CHF |
49.2287 BTC |
20,720.0000 CHF |
19,473.3000 CHF |
21,000.0000 CHF |
19,553.2000 CHF |
| 2022-08-25 |
20,841.4000 CHF |
25.5696 BTC |
20,624.3000 CHF |
20,620.9000 CHF |
21,012.9000 CHF |
20,804.2000 CHF |
| 2022-08-24 |
20,713.2000 CHF |
48.6273 BTC |
20,714.5000 CHF |
20,410.8000 CHF |
21,084.3000 CHF |
20,786.4000 CHF |
| 2022-08-23 |
20,669.8000 CHF |
27.5350 BTC |
20,675.5000 CHF |
20,215.2000 CHF |
20,831.1000 CHF |
20,677.2000 CHF |
| 2022-08-22 |
20,361.9000 CHF |
54.5579 BTC |
20,654.3000 CHF |
20,075.4000 CHF |
20,717.5000 CHF |
20,490.7000 CHF |
| 2022-08-21 |
20,561.3000 CHF |
10.0356 BTC |
20,326.7000 CHF |
20,239.4000 CHF |
20,815.8000 CHF |
20,759.1000 CHF |
| 2022-08-20 |
20,227.4000 CHF |
9.9499 BTC |
20,000.0000 CHF |
19,999.0000 CHF |
20,523.5000 CHF |
20,313.6000 CHF |
| 2022-08-19 |
20,944.7000 CHF |
51.4171 BTC |
22,100.0000 CHF |
20,140.6000 CHF |
22,100.0000 CHF |
20,269.3000 CHF |
| 2022-08-18 |
22,359.4000 CHF |
19.5499 BTC |
22,230.2000 CHF |
22,200.0000 CHF |
22,473.3000 CHF |
22,204.2000 CHF |
| 2022-08-17 |
22,758.5000 CHF |
27.7264 BTC |
22,702.0000 CHF |
22,080.0000 CHF |
23,218.0000 CHF |
22,170.6000 CHF |
| 2022-08-16 |
22,743.6000 CHF |
34.1623 BTC |
22,802.8000 CHF |
22,500.2000 CHF |
22,926.7000 CHF |
22,745.9000 CHF |
| 2022-08-15 |
23,006.1000 CHF |
31.8231 BTC |
22,835.2000 CHF |
22,553.8000 CHF |
23,685.0000 CHF |
22,553.8000 CHF |
| 2022-08-14 |
23,089.2000 CHF |
13.4371 BTC |
23,011.4000 CHF |
22,800.0000 CHF |
23,553.0000 CHF |
22,942.9000 CHF |
| 2022-08-13 |
23,088.2000 CHF |
6.5772 BTC |
22,969.5000 CHF |
22,911.5000 CHF |
23,398.3000 CHF |
23,011.9000 CHF |
| 2022-08-12 |
22,593.8000 CHF |
15.6551 BTC |
22,500.0000 CHF |
22,300.0000 CHF |
22,871.3000 CHF |
22,844.4000 CHF |
| 2022-08-11 |
23,086.6000 CHF |
20.9047 BTC |
22,658.3000 CHF |
22,613.4000 CHF |
23,357.0000 CHF |
22,818.1000 CHF |
| 2022-08-10 |
22,125.5000 CHF |
18.8935 BTC |
22,096.0000 CHF |
21,639.5000 CHF |
22,832.6000 CHF |
22,508.8000 CHF |
| 2022-08-09 |
22,399.1000 CHF |
19.7400 BTC |
22,710.2000 CHF |
21,838.2000 CHF |
22,873.0000 CHF |
22,198.7000 CHF |
| 2022-08-08 |
22,745.7000 CHF |
28.4408 BTC |
22,319.1000 CHF |
22,289.7000 CHF |
23,187.8000 CHF |
22,779.1000 CHF |
| 2022-08-07 |
22,250.9000 CHF |
9.0673 BTC |
22,090.3000 CHF |
21,986.2000 CHF |
22,402.7000 CHF |
22,399.0000 CHF |
| 2022-08-06 |
22,302.8000 CHF |
3.6067 BTC |
22,359.2000 CHF |
22,176.1000 CHF |
22,373.8000 CHF |
22,217.3000 CHF |
| 2022-08-05 |
22,155.1000 CHF |
30.3195 BTC |
21,564.0000 CHF |
21,559.0000 CHF |
22,432.2000 CHF |
22,349.7000 CHF |
| 2022-08-04 |
21,824.5000 CHF |
37.0310 BTC |
21,933.7000 CHF |
21,440.8000 CHF |
22,286.4000 CHF |
21,597.0000 CHF |
| 2022-08-03 |
22,290.9000 CHF |
18.2658 BTC |
22,053.9000 CHF |
21,771.7000 CHF |
22,670.7000 CHF |
22,200.0000 CHF |
| 2022-08-02 |
21,846.2000 CHF |
16.2089 BTC |
22,121.6000 CHF |
21,592.2000 CHF |
22,396.7000 CHF |
22,189.4000 CHF |
| 2022-08-01 |
21,989.1000 CHF |
11.7580 BTC |
22,196.4000 CHF |
21,773.8000 CHF |
22,312.4000 CHF |
21,837.6000 CHF |
| 2022-07-31 |
22,542.4000 CHF |
8.3364 BTC |
22,482.7000 CHF |
22,190.2000 CHF |
23,050.9000 CHF |
22,229.0000 CHF |
| 2022-07-30 |
23,024.5000 CHF |
18.9213 BTC |
22,664.1000 CHF |
22,437.8000 CHF |
23,425.6000 CHF |
22,614.7000 CHF |
| 2022-07-29 |
22,769.6000 CHF |
21.6206 BTC |
22,760.9000 CHF |
22,471.1000 CHF |
23,201.1000 CHF |
22,723.6000 CHF |
| 2022-07-28 |
22,485.2000 CHF |
37.9483 BTC |
21,995.5000 CHF |
21,716.5000 CHF |
23,084.8000 CHF |
23,029.0000 CHF |