Crypto exchange Kraken

Market Bitcoin (BTC) / CHF

Identifier on Kraken: XBTCHF
Date Price Volume Open Low High Close
2022-09-04 19,436.1000 CHF 10.0988 BTC 19,467.6000 CHF 19,260.0000 CHF 19,568.9000 CHF 19,568.9000 CHF
2022-09-03 19,439.4000 CHF 4.7204 BTC 19,549.2000 CHF 19,300.0000 CHF 19,671.6000 CHF 19,346.5000 CHF
2022-09-02 19,720.6000 CHF 47.6774 BTC 19,745.3000 CHF 19,394.0000 CHF 20,032.9000 CHF 19,526.1000 CHF
2022-09-01 19,537.7000 CHF 91.3064 BTC 19,615.2000 CHF 19,228.5000 CHF 19,772.4000 CHF 19,663.2000 CHF
2022-08-31 19,713.1000 CHF 44.4957 BTC 19,468.7000 CHF 19,400.0000 CHF 19,974.9000 CHF 19,731.9000 CHF
2022-08-30 19,587.5000 CHF 23.7118 BTC 19,647.5000 CHF 19,080.0000 CHF 20,000.0000 CHF 19,403.7000 CHF
2022-08-29 19,292.8000 CHF 30.2829 BTC 19,002.1000 CHF 18,972.8000 CHF 19,759.8000 CHF 19,572.4000 CHF
2022-08-28 19,323.1000 CHF 17.6379 BTC 19,425.5000 CHF 19,200.0000 CHF 19,519.7000 CHF 19,335.1000 CHF
2022-08-27 19,470.7000 CHF 20.9757 BTC 19,550.6000 CHF 19,228.4000 CHF 19,665.4000 CHF 19,286.2000 CHF
2022-08-26 20,404.8000 CHF 49.2287 BTC 20,720.0000 CHF 19,473.3000 CHF 21,000.0000 CHF 19,553.2000 CHF
2022-08-25 20,841.4000 CHF 25.5696 BTC 20,624.3000 CHF 20,620.9000 CHF 21,012.9000 CHF 20,804.2000 CHF
2022-08-24 20,713.2000 CHF 48.6273 BTC 20,714.5000 CHF 20,410.8000 CHF 21,084.3000 CHF 20,786.4000 CHF
2022-08-23 20,669.8000 CHF 27.5350 BTC 20,675.5000 CHF 20,215.2000 CHF 20,831.1000 CHF 20,677.2000 CHF
2022-08-22 20,361.9000 CHF 54.5579 BTC 20,654.3000 CHF 20,075.4000 CHF 20,717.5000 CHF 20,490.7000 CHF
2022-08-21 20,561.3000 CHF 10.0356 BTC 20,326.7000 CHF 20,239.4000 CHF 20,815.8000 CHF 20,759.1000 CHF
2022-08-20 20,227.4000 CHF 9.9499 BTC 20,000.0000 CHF 19,999.0000 CHF 20,523.5000 CHF 20,313.6000 CHF
2022-08-19 20,944.7000 CHF 51.4171 BTC 22,100.0000 CHF 20,140.6000 CHF 22,100.0000 CHF 20,269.3000 CHF
2022-08-18 22,359.4000 CHF 19.5499 BTC 22,230.2000 CHF 22,200.0000 CHF 22,473.3000 CHF 22,204.2000 CHF
2022-08-17 22,758.5000 CHF 27.7264 BTC 22,702.0000 CHF 22,080.0000 CHF 23,218.0000 CHF 22,170.6000 CHF
2022-08-16 22,743.6000 CHF 34.1623 BTC 22,802.8000 CHF 22,500.2000 CHF 22,926.7000 CHF 22,745.9000 CHF
2022-08-15 23,006.1000 CHF 31.8231 BTC 22,835.2000 CHF 22,553.8000 CHF 23,685.0000 CHF 22,553.8000 CHF
2022-08-14 23,089.2000 CHF 13.4371 BTC 23,011.4000 CHF 22,800.0000 CHF 23,553.0000 CHF 22,942.9000 CHF
2022-08-13 23,088.2000 CHF 6.5772 BTC 22,969.5000 CHF 22,911.5000 CHF 23,398.3000 CHF 23,011.9000 CHF
2022-08-12 22,593.8000 CHF 15.6551 BTC 22,500.0000 CHF 22,300.0000 CHF 22,871.3000 CHF 22,844.4000 CHF
2022-08-11 23,086.6000 CHF 20.9047 BTC 22,658.3000 CHF 22,613.4000 CHF 23,357.0000 CHF 22,818.1000 CHF
2022-08-10 22,125.5000 CHF 18.8935 BTC 22,096.0000 CHF 21,639.5000 CHF 22,832.6000 CHF 22,508.8000 CHF
2022-08-09 22,399.1000 CHF 19.7400 BTC 22,710.2000 CHF 21,838.2000 CHF 22,873.0000 CHF 22,198.7000 CHF
2022-08-08 22,745.7000 CHF 28.4408 BTC 22,319.1000 CHF 22,289.7000 CHF 23,187.8000 CHF 22,779.1000 CHF
2022-08-07 22,250.9000 CHF 9.0673 BTC 22,090.3000 CHF 21,986.2000 CHF 22,402.7000 CHF 22,399.0000 CHF
2022-08-06 22,302.8000 CHF 3.6067 BTC 22,359.2000 CHF 22,176.1000 CHF 22,373.8000 CHF 22,217.3000 CHF
2022-08-05 22,155.1000 CHF 30.3195 BTC 21,564.0000 CHF 21,559.0000 CHF 22,432.2000 CHF 22,349.7000 CHF
2022-08-04 21,824.5000 CHF 37.0310 BTC 21,933.7000 CHF 21,440.8000 CHF 22,286.4000 CHF 21,597.0000 CHF
2022-08-03 22,290.9000 CHF 18.2658 BTC 22,053.9000 CHF 21,771.7000 CHF 22,670.7000 CHF 22,200.0000 CHF
2022-08-02 21,846.2000 CHF 16.2089 BTC 22,121.6000 CHF 21,592.2000 CHF 22,396.7000 CHF 22,189.4000 CHF
2022-08-01 21,989.1000 CHF 11.7580 BTC 22,196.4000 CHF 21,773.8000 CHF 22,312.4000 CHF 21,837.6000 CHF
2022-07-31 22,542.4000 CHF 8.3364 BTC 22,482.7000 CHF 22,190.2000 CHF 23,050.9000 CHF 22,229.0000 CHF
2022-07-30 23,024.5000 CHF 18.9213 BTC 22,664.1000 CHF 22,437.8000 CHF 23,425.6000 CHF 22,614.7000 CHF
2022-07-29 22,769.6000 CHF 21.6206 BTC 22,760.9000 CHF 22,471.1000 CHF 23,201.1000 CHF 22,723.6000 CHF
2022-07-28 22,485.2000 CHF 37.9483 BTC 21,995.5000 CHF 21,716.5000 CHF 23,084.8000 CHF 23,029.0000 CHF
2022-07-27 20,742.3000 CHF 38.1208 BTC 20,418.3000 CHF 20,270.0000 CHF 22,070.0000 CHF 21,891.1000 CHF
2022-07-26 20,274.3000 CHF 35.2912 BTC 20,525.5000 CHF 19,971.1000 CHF 20,557.0000 CHF 20,328.6000 CHF
2022-07-25 21,134.2000 CHF 23.6059 BTC 21,770.3000 CHF 20,828.3000 CHF 21,820.7000 CHF 21,332.7000 CHF
2022-07-24 21,761.7000 CHF 18.6425 BTC 21,677.7000 CHF 21,514.6000 CHF 22,067.6000 CHF 21,843.8000 CHF
2022-07-23 21,617.7000 CHF 26.6162 BTC 21,851.8000 CHF 21,195.1000 CHF 22,147.2000 CHF 21,462.9000 CHF
2022-07-22 22,396.1000 CHF 31.8730 BTC 22,380.7000 CHF 21,680.0000 CHF 22,905.9000 CHF 21,855.2000 CHF
2022-07-21 22,196.6000 CHF 15.7380 BTC 22,604.5000 CHF 21,751.0000 CHF 22,711.1000 CHF 22,396.5000 CHF
2022-07-20 22,958.1000 CHF 38.1542 BTC 22,676.2000 CHF 22,231.1000 CHF 23,595.1000 CHF 22,680.0000 CHF
2022-07-19 22,041.1000 CHF 33.9582 BTC 21,882.5000 CHF 21,064.6000 CHF 23,000.0000 CHF 22,921.9000 CHF
2022-07-18 21,474.2000 CHF 40.3085 BTC 20,338.8000 CHF 20,273.0000 CHF 22,199.2000 CHF 21,121.7000 CHF
2022-07-17 20,672.6000 CHF 36.0685 BTC 20,654.9000 CHF 20,250.0000 CHF 21,123.5000 CHF 20,299.0000 CHF