Identifier on Kraken: XBTCHF
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-27 |
20,742.3000 CHF |
38.1208 BTC |
20,418.3000 CHF |
20,270.0000 CHF |
22,070.0000 CHF |
21,891.1000 CHF |
| 2022-07-26 |
20,274.3000 CHF |
35.2912 BTC |
20,525.5000 CHF |
19,971.1000 CHF |
20,557.0000 CHF |
20,328.6000 CHF |
| 2022-07-25 |
21,134.2000 CHF |
23.6059 BTC |
21,770.3000 CHF |
20,828.3000 CHF |
21,820.7000 CHF |
21,332.7000 CHF |
| 2022-07-24 |
21,761.7000 CHF |
18.6425 BTC |
21,677.7000 CHF |
21,514.6000 CHF |
22,067.6000 CHF |
21,843.8000 CHF |
| 2022-07-23 |
21,617.7000 CHF |
26.6162 BTC |
21,851.8000 CHF |
21,195.1000 CHF |
22,147.2000 CHF |
21,462.9000 CHF |
| 2022-07-22 |
22,396.1000 CHF |
31.8730 BTC |
22,380.7000 CHF |
21,680.0000 CHF |
22,905.9000 CHF |
21,855.2000 CHF |
| 2022-07-21 |
22,196.6000 CHF |
15.7380 BTC |
22,604.5000 CHF |
21,751.0000 CHF |
22,711.1000 CHF |
22,396.5000 CHF |
| 2022-07-20 |
22,958.1000 CHF |
38.1542 BTC |
22,676.2000 CHF |
22,231.1000 CHF |
23,595.1000 CHF |
22,680.0000 CHF |
| 2022-07-19 |
22,041.1000 CHF |
33.9582 BTC |
21,882.5000 CHF |
21,064.6000 CHF |
23,000.0000 CHF |
22,921.9000 CHF |
| 2022-07-18 |
21,474.2000 CHF |
40.3085 BTC |
20,338.8000 CHF |
20,273.0000 CHF |
22,199.2000 CHF |
21,121.7000 CHF |
| 2022-07-17 |
20,672.6000 CHF |
36.0685 BTC |
20,654.9000 CHF |
20,250.0000 CHF |
21,123.5000 CHF |
20,299.0000 CHF |
| 2022-07-16 |
20,501.1000 CHF |
24.0964 BTC |
20,294.3000 CHF |
19,965.2000 CHF |
21,020.7000 CHF |
20,796.3000 CHF |
| 2022-07-15 |
20,348.9000 CHF |
24.8038 BTC |
20,181.9000 CHF |
19,975.5000 CHF |
20,638.2000 CHF |
20,405.4000 CHF |
| 2022-07-14 |
19,756.7000 CHF |
43.9479 BTC |
19,845.0000 CHF |
19,300.0000 CHF |
20,400.0000 CHF |
20,087.9000 CHF |
| 2022-07-13 |
19,126.1000 CHF |
81.3432 BTC |
18,953.7000 CHF |
18,576.3000 CHF |
19,845.0000 CHF |
19,727.6000 CHF |
| 2022-07-12 |
19,450.4000 CHF |
99.0627 BTC |
19,535.8000 CHF |
18,888.0000 CHF |
19,701.3000 CHF |
19,066.2000 CHF |
| 2022-07-11 |
19,995.2000 CHF |
326.7876 BTC |
20,362.4000 CHF |
19,466.8000 CHF |
20,362.4000 CHF |
19,601.2000 CHF |
| 2022-07-10 |
20,584.1000 CHF |
24.6097 BTC |
21,034.4000 CHF |
20,161.8000 CHF |
21,034.4000 CHF |
20,378.0000 CHF |
| 2022-07-09 |
21,136.5000 CHF |
13.7210 BTC |
21,043.6000 CHF |
20,869.8000 CHF |
21,465.0000 CHF |
21,163.3000 CHF |
| 2022-07-08 |
21,160.3000 CHF |
27.6790 BTC |
20,979.9000 CHF |
20,701.0000 CHF |
21,777.0000 CHF |
21,407.3000 CHF |
| 2022-07-07 |
20,391.7000 CHF |
41.8323 BTC |
19,932.1000 CHF |
19,635.7000 CHF |
21,200.0000 CHF |
21,024.9000 CHF |
| 2022-07-06 |
19,529.1000 CHF |
23.8179 BTC |
19,529.7000 CHF |
19,150.0000 CHF |
19,935.6000 CHF |
19,889.7000 CHF |
| 2022-07-05 |
19,450.8000 CHF |
79.8201 BTC |
19,344.7000 CHF |
18,668.8000 CHF |
20,417.0000 CHF |
19,573.2000 CHF |
| 2022-07-04 |
18,630.2000 CHF |
53.4771 BTC |
18,448.7000 CHF |
18,250.0000 CHF |
19,200.0000 CHF |
19,200.0000 CHF |
| 2022-07-03 |
18,428.0000 CHF |
12.4075 BTC |
18,447.3000 CHF |
18,040.0000 CHF |
18,803.7000 CHF |
18,506.7000 CHF |
| 2022-07-02 |
18,484.7000 CHF |
22.7830 BTC |
18,400.0000 CHF |
18,244.2000 CHF |
18,609.5000 CHF |
18,442.4000 CHF |
| 2022-07-01 |
18,815.3000 CHF |
41.4615 BTC |
18,878.4000 CHF |
18,202.3000 CHF |
19,900.0000 CHF |
18,555.0000 CHF |
| 2022-06-30 |
18,454.0000 CHF |
58.6450 BTC |
19,178.8000 CHF |
17,801.2000 CHF |
19,192.1000 CHF |
18,006.1000 CHF |
| 2022-06-29 |
19,151.4000 CHF |
38.3874 BTC |
19,385.2000 CHF |
18,888.0000 CHF |
19,482.9000 CHF |
19,264.1000 CHF |
| 2022-06-28 |
19,796.9000 CHF |
41.0195 BTC |
19,813.9000 CHF |
19,348.6000 CHF |
20,232.5000 CHF |
19,417.9000 CHF |
| 2022-06-27 |
20,210.6000 CHF |
45.9480 BTC |
20,112.5000 CHF |
19,629.0000 CHF |
20,595.8000 CHF |
19,893.0000 CHF |
| 2022-06-26 |
20,474.5000 CHF |
10.0818 BTC |
20,582.0000 CHF |
20,232.4000 CHF |
20,900.0000 CHF |
20,456.9000 CHF |
| 2022-06-25 |
20,380.5000 CHF |
28.8734 BTC |
20,327.9000 CHF |
20,082.8000 CHF |
20,663.4000 CHF |
20,555.6000 CHF |
| 2022-06-24 |
20,182.0000 CHF |
48.9018 BTC |
20,239.5000 CHF |
19,875.2000 CHF |
20,600.0000 CHF |
20,437.2000 CHF |
| 2022-06-23 |
19,815.6000 CHF |
46.6463 BTC |
19,105.5000 CHF |
19,100.0000 CHF |
20,353.0000 CHF |
20,258.8000 CHF |
| 2022-06-22 |
19,672.2000 CHF |
79.2214 BTC |
19,966.2000 CHF |
19,002.7000 CHF |
20,065.9000 CHF |
19,248.9000 CHF |
| 2022-06-21 |
20,396.1000 CHF |
95.7613 BTC |
19,878.9000 CHF |
19,680.8000 CHF |
20,920.8000 CHF |
19,946.7000 CHF |
| 2022-06-20 |
19,698.9000 CHF |
114.2091 BTC |
19,971.4000 CHF |
18,958.6000 CHF |
20,221.4000 CHF |
19,723.3000 CHF |
| 2022-06-19 |
18,904.7000 CHF |
58.8156 BTC |
18,352.6000 CHF |
17,410.2000 CHF |
20,016.2000 CHF |
19,720.9000 CHF |
| 2022-06-18 |
18,448.7000 CHF |
107.5390 BTC |
19,821.0000 CHF |
17,051.7000 CHF |
20,046.7000 CHF |
17,905.3000 CHF |
| 2022-06-17 |
20,032.1000 CHF |
57.8413 BTC |
19,655.1000 CHF |
19,594.5000 CHF |
20,508.4000 CHF |
19,827.4000 CHF |
| 2022-06-16 |
20,741.9000 CHF |
96.2932 BTC |
22,411.5000 CHF |
19,802.5000 CHF |
22,790.0000 CHF |
19,850.3000 CHF |
| 2022-06-15 |
20,988.7000 CHF |
88.0431 BTC |
21,975.6000 CHF |
20,030.0000 CHF |
22,720.0000 CHF |
22,323.3000 CHF |
| 2022-06-14 |
22,108.9000 CHF |
104.0723 BTC |
22,400.3000 CHF |
20,830.9000 CHF |
23,143.4000 CHF |
22,134.0000 CHF |
| 2022-06-13 |
24,173.4000 CHF |
146.9436 BTC |
26,394.0000 CHF |
22,500.0000 CHF |
26,481.0000 CHF |
22,970.0000 CHF |
| 2022-06-12 |
27,181.5000 CHF |
23.8920 BTC |
28,114.7000 CHF |
26,464.1000 CHF |
28,167.4000 CHF |
27,038.4000 CHF |
| 2022-06-11 |
28,277.2000 CHF |
22.7655 BTC |
28,689.7000 CHF |
27,822.8000 CHF |
29,071.4000 CHF |
27,984.2000 CHF |
| 2022-06-10 |
29,149.0000 CHF |
36.2915 BTC |
29,398.3000 CHF |
28,551.1000 CHF |
29,620.9000 CHF |
28,757.7000 CHF |
| 2022-06-09 |
29,563.6000 CHF |
13.5825 BTC |
29,582.1000 CHF |
29,112.0000 CHF |
29,975.2000 CHF |
29,459.0000 CHF |
| 2022-06-08 |
29,724.3000 CHF |
16.7820 BTC |
30,260.2000 CHF |
29,110.0000 CHF |
30,341.7000 CHF |
29,628.8000 CHF |